|
Market Closed -
Bombay S.E.
06:02:27 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 33.87 INR | -2.78% |
|
+8.45% | -36.66% |
| 09-04 | VISA Chrome Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-12 | VISA Chrome Limited Announces Retirement of Dhanesh Ranjan as Independent Director, Effective September 29, 2026 | CI |
Stock exchange
Bombay S.E.
VISACHROME 33.87 ₹
-2.78%
155K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VISACHROME | 33.36INR | -3.42% | 265K ₹ | ||
Bombay S.E.
| VISACHROME | 33.87INR | -2.78% | 155K ₹ |
Quotes 5-day view: VISA Chrome Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹34.02 | ₹35.72 | ₹36.67 | ₹34.84 | ₹33.87 |
| Volume | 7,257 | 6,095 | 6,255 | 5,426 | 4,563 |
| Change | +5.00% | +5.00% | +2.66% | -4.99% | -2.78% |
| Opening | ₹31.25 | ₹35.00 | ₹36.69 | ₹35.52 | ₹33.13 |
| High | ₹34.02 | ₹35.72 | ₹36.69 | ₹36.00 | ₹34.50 |
| Low | ₹31.25 | ₹34.82 | ₹34.01 | ₹34.84 | ₹33.11 |
Performance
| 1 day | -2.78% | ||
| 1 week | +8.45% | ||
| Current month | -18.72% | ||
| 1 month | -10.40% | ||
| 3 months | -19.91% | ||
| 6 months | +16.39% | ||
| Current year | -36.66% | ||
| 1 year | -16.58% | ||
| 3 years | +158.16% | ||
| 5 years | +176.26% | ||
| 10 years | +125.80% |
Volumes
marketsDaily volume
4,563
Estimated daily volume
4,563
Avg. Volume 20 sessions
7,137
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
241,730.19
Avg. Volume 20 sessions USD
2,518.83
Record volume 1
16,180,310
Record volume 2
15,352,830
Record volume 3
15,313,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,043,292,523
Market Cap (USD)
52,538,949
Net sales ()
5,616,200,000
Net sales (USD)
58,507,264
Number of employees
323
Sales / Employee (INR)
17,387,616
Sales / Employee (USD)
181,137
Free-Float
22.37%
Free-Float capitalization (INR)
1,128,295,022
Free-Float capitalization (USD)
11,754,114
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.73
Moving average 20 days
35.94
Moving average 50 days
37.35
Moving average 100 days
41.61
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
58.94
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +8.45% | -16.58% | +158.16% | 52.54M | |
| -1.48% | -0.55% | +11.55% | +61.73% | 32.6B | |
| -0.68% | +0.69% | -16.67% | -5.23% | 18.92B | |
| -1.44% | -2.83% | -9.65% | +20.47% | 14.08B | |
| -2.16% | +1.80% | +10.69% | +64.50% | 12.4B | |
| -1.61% | -4.82% | +57.98% | +39.10% | 10.87B | |
| -2.54% | -1.11% | +65.45% | +79.25% | 10B | |
| -1.01% | -1.62% | -3.69% | -13.23% | 9.71B | |
| 0.00% | +0.96% | +33.74% | +58.54% | 9.34B | |
| 0.00% | -0.53% | -4.60% | -26.72% | 8.95B | |
| Average | -1.37% | -0.07% | +12.82% | +43.66% | 12.69B | |
| Weighted average by Cap. | -1.27% | +0.07% | +12.45% | +34.72% |
Historical Quotes: VISA Chrome Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59f17faeea227da8453b7ffc.t6duw1CuDT4O0rVIRefo6IezDLxh9cEdixpI6AhRL9c.xt0tlRydfQ1EoeQ-C4u3uuPZQ-wQsKNJ6iN4rWMzY7rg4jetHOB3DWXngQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:29 | 34.00 | 937 | 4,563 |
| 05:59:27 | 33.96 | 2,063 | 3,626 |
| 05:40:21 | 33.15 | 1 | 1,563 |
| 05:36:04 | 33.15 | 2 | 1,562 |
| 05:32:55 | 33.15 | 50 | 1,560 |
| 05:31:44 | 33.69 | 6 | 1,510 |
| 05:22:02 | 33.15 | 2 | 1,504 |
| 04:01:27 | 33.11 | 200 | 1,502 |
| 03:41:53 | 33.12 | 10 | 1,302 |
Price Extremes
| 1 week | 31.25 |  | 36.69 |
| 1 month | 28.83 | | 42.54 |
| Current year | 27.65 | | 58.32 |
| 1 year | 27.65 | | 73.68 |
| 3 years | 12.52 | | 73.68 |
| 5 years | 9.8 | | 73.68 |
| 10 years | 2.47 | | 73.68 |
Monthly variations
Annual variations
| 2026 | -36.66% | ||
| 2025 | +48.90% | ||
| 2024 | +78.30% | ||
| 2023 | +29.94% | ||
| 2022 | -1.15% | ||
| 2021 | +141.60% | ||
| 2020 | +29.80% | ||
| 2019 | -44.13% | ||
| 2018 | -54.68% | ||
| 2017 | +16.52% | ||
| 2016 | -0.64% | ||
| 2015 | -0.81% | ||
| 2014 | +7.84% | ||
| 2013 | -66.39% | ||
| 2012 | -17.84% | ||
| 2011 | +57.14% | ||
| 2010 | -5.16% | ||
| 2009 | +112.33% | ||
| 2008 | -69.38% | ||
| 2007 | +114.39% | ||
| 2006 | -50.00% |
- Stock Market
- Stocks
- VISACHROME Stock
- VISACHROME Stock
- Quotes VISA Chrome Limited
Select your edition
All financial news and data tailored to specific country editions
