|
Market Closed -
Euronext Paris
11:55:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.300 EUR | +1.92% |
|
+30.54% | -28.86% |
| 08-18 | Virtualware to Buy UK-based Virtual Reality Software Company Virtalis for EUR5 Million | MT |
| 08-17 | Virtualware 2007 S.A. signed a letter of intent to acquire Virtalis Limited for ?5 million. | CI |
Stock exchange
Euronext Paris
ALVIR 5.300 €
+1.92%
42.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIR | 5.300EUR | +1.92% | 42.4 € |
Quotes 5-day view: Virtualware
Real-time Euronext Paris
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €4.800 | €4.960 | €5.100 | €5.200 | €5.300 |
| Volume | 160 | 1 | 46 | 4 | 8 |
| Change | +18.23% | +3.33% | +2.82% | +1.96% | +1.92% |
| Opening | €4.780 | €4.960 | €5.100 | €5.200 | €5.300 |
| High | €4.800 | €4.960 | €5.100 | €5.200 | €5.300 |
| Low | €4.780 | €4.960 | €5.100 | €5.200 | €5.300 |
Performance
| 1 day | +1.92% | ||
| 1 week | +30.54% | ||
| Current month | +10.88% | ||
| 1 month | +32.50% | ||
| 3 months | -10.92% | ||
| 6 months | -11.67% | ||
| Current year | -28.86% | ||
| 1 year | -30.72% | ||
| 3 years | -38.01% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
47
Daily volume ratio
0.17
Avg. Volume 20 sessions
249.1
Avg. Volume 20 sessions USD
291.3
Record volume 1
5,475
Record volume 2
2,278
Record volume 3
897
Capital turnover ratio
0
Basic data
Market Cap (EUR)
23,574,346
Market Cap (USD)
27,533,691
Indicators
Moving average 5 days
5.072
Moving average 20 days
4.502
Moving average 50 days
4.623
Moving average 100 days
5.243
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-15.06%
Price spread / (MMA50)
-12.77%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
67.87
RSI 14 days
61.01
Historical Quotes: Virtualware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f3756b199f03265486d9620a525e9.PaEwJZ1YfPidwNizISpAy4kowjbX7PA3_edkilHuzQU.C8Z_d_cKBM_3mImCVVImk-95hEGa2MZuyq471R6toE9HlmdB5RAly6-irw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.96 |  | 5.3 |
| 1 month | 4 | | 5.3 |
| Current year | 4 | | 7.5 |
| 1 year | 4 | | 7.75 |
| 3 years | 4 | | 8.75 |
| 5 years | 4 | | 8.75 |
| 10 years | 4 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -28.86% | ||
| 2025 | -11.31% | ||
| 2024 | +12.00% | ||
| 2023 | +15.38% |
- Stock Market
- Stocks
- ALVIR Stock
- Quotes Virtualware
Select your edition
All financial news and data tailored to specific country editions
