|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | -6.54% |
|
-5.66% | -32.89% |
| 09-28 | Virtualware 2007 S.A. acquired Virtalis Limited for ?5 million. | CI |
| 09-28 | Virtualware Closes EUR5 Million Acquisition of Virtalis | MT |
Stock exchange
Euronext Paris
ALVIR 5.000 €
-6.54%
15
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIR | 5.000EUR | -6.54% | 15 € |
Quotes 5-day view: Virtualware
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.150 | €5.350 | €5.350 | €5.000 |
| Volume | 1 | 279 | 1 | 1 | 3 |
| Change | 0.00% | -2.83% | +3.88% | 0.00% | -6.54% |
| Opening | €5.300 | €5.250 | €5.350 | €5.350 | €5.350 |
| High | €5.300 | €5.250 | €5.350 | €5.350 | €5.350 |
| Low | €5.300 | €5.150 | €5.350 | €5.350 | €5.000 |
Performance
| 1 day | -6.54% | ||
| 1 week | -5.66% | ||
| Current month | -6.54% | ||
| 1 month | -15.97% | ||
| 3 months | +14.68% | ||
| 6 months | -15.97% | ||
| Current year | -32.89% | ||
| 1 year | -33.77% | ||
| 3 years | -41.18% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
25
Daily volume ratio
0.12
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions USD
140.63
Record volume 1
5,475
Record volume 2
2,278
Record volume 3
897
Capital turnover ratio
0
Basic data
Market Cap (EUR)
22,710,000
Market Cap (USD)
25,559,932
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.58
Moving average 50 days
5.203
Moving average 100 days
5.138
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+2.75%
RSI 9 days
44.97
RSI 14 days
47.84
Historical Quotes: Virtualware
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eeed799c07e80.LZhsmdmwtDT_2-4Xo8pXfOLNyGSKjn4ghJdYKSFv9Hk.QfAq0rf6wVmKrrhV04kWBqykijW9uxBN5a9gfmUHzUFL4V39jP2EYZitqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:01 | 5.000 | 2 | 3 |
Price Extremes
| 1 week | 5 |  | 5.35 |
| 1 month | 5 | | 5.9 |
| Current year | 4 | | 7.5 |
| 1 year | 4 | | 7.5 |
| 3 years | 4 | | 8.75 |
| 5 years | 4 | | 8.75 |
| 10 years | 4 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -32.89% | ||
| 2025 | -11.31% | ||
| 2024 | +12.00% | ||
| 2023 | +15.38% |
- Stock Market
- Stocks
- ALVIR Stock
- Quotes Virtualware
Select your edition
All financial news and data tailored to specific country editions
