|
Delayed
Hong Kong S.E.
03:08:05 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 0.1670 HKD | 0.00% |
|
+9.87% | -15.23% |
Stock exchange
Hong Kong S.E.
1565 0.1670 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1565 | 0.1670HKD | 0.00% | 0 $ |
Quotes 5-day view: Virscend Education Company Limited
Delayed Quote Hong Kong S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | HK$0.1490 | HK$0.1490 | HK$0.1600 | HK$0.1670 | HK$0.1670 |
| Volume | 147,000 | 204,000 | 223,000 | 724,000 | 0 |
| Change | -1.97% | 0.00% | +7.38% | +4.38% | 0.00% |
| Opening | HK$0.1530 | HK$0.1570 | HK$0.1490 | HK$0.1650 | HK$0.1670 |
| High | HK$0.1530 | HK$0.1600 | HK$0.1600 | HK$0.1680 | HK$0.1670 |
| Low | HK$0.1490 | HK$0.1490 | HK$0.1470 | HK$0.1500 | HK$0.1670 |
Performance
| 1 week | +9.87% | ||
| Current month | +9.87% | ||
| 1 month | +5.03% | ||
| 3 months | -14.80% | ||
| 6 months | -4.57% | ||
| Current year | -15.23% | ||
| 1 year | -24.43% | ||
| 3 years | +33.60% | ||
| 5 years | -69.07% | ||
| 10 years | -95.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
572,857
Daily volume ratio
0
Avg. Volume 20 sessions HKD
95,667.12
Avg. Volume 20 sessions USD
12,198.42
Record volume 1
1,262,132,000
Record volume 2
232,669,000
Record volume 3
163,633,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
431,773,824
Market Cap (USD)
64,683,279
Net sales (CNY)
1,083,741,000
Net sales (USD)
162,353,338
Number of employees
2,418
Sales / Employee (CNY)
448,197
Sales / Employee (USD)
67,144
Free-Float
48.22%
Free-Float capitalization (HKD)
208,211,594
Free-Float capitalization (USD)
31,191,814
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1554
Moving average 20 days
0.1588
Moving average 50 days
0.1615
Moving average 100 days
0.1728
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+3.47%
RSI 9 days
60.68
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.87% | -24.43% | +33.60% | 64.68M | |
| +0.31% | +1.07% | +15.84% | +100.78% | 5.05B | |
| +2.89% | -0.72% | +13.72% | +157.14% | 4.56B | |
| -0.19% | +5.00% | -36.05% | +4.17% | 1.21B | |
| +1.53% | +0.55% | -37.32% | -6.66% | 1.08B | |
| +1.62% | +0.28% | -24.22% | -37.57% | 929M | |
| +2.54% | +2.87% | -24.88% | -15.00% | 857M | |
| -1.63% | -19.41% | -40.32% | - | 718M | |
| +0.26% | +1.59% | -39.24% | -69.57% | 680M | |
| +3.40% | -3.80% | -52.09% | -38.53% | 531M | |
| Average | +1.05% | -0.06% | -24.90% | +14.26% | 2B | |
| Weighted average by Cap. | +1.31% | +0.48% | -4.46% | +74.19% |
Historical Quotes: Virscend Education Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.17 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.1 | | 0.34 |
| 5 years | 0.1 | | 0.55 |
| 10 years | 0.1 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | +6.49% | ||
| 2024 | +23.33% | ||
| 2023 | -11.76% | ||
| 2022 | -63.04% | ||
| 2021 | -80.17% | ||
| 2020 | +26.09% | ||
| 2019 | -53.30% | ||
| 2018 | -21.20% | ||
| 2017 | -9.42% | ||
| 2016 | +127.16% |
- Stock Market
- Stocks
- 1565 Stock
- Quotes Virscend Education Company Limited
Select your edition
All financial news and data tailored to specific country editions
