|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1680 HKD | +16.67% |
|
+5.66% | -14.72% |
Stock exchange
Hong Kong S.E.
1565 0.1680 $
+16.67%
8.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1565 | 0.1680HKD | +16.67% | 8.57K $ |
Quotes 5-day view: Virscend Education Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$0.1700 | HK$0.1600 | HK$0.1650 | HK$0.1440 | HK$0.1680 |
| Volume | 1,205,000 | 478,000 | 229,000 | 47,000 | 51,000 |
| Change | +6.92% | -5.88% | +3.13% | -12.73% | +16.67% |
| Opening | HK$0.1590 | HK$0.1700 | HK$0.1660 | HK$0.1500 | HK$0.1440 |
| High | HK$0.1750 | HK$0.1700 | HK$0.1660 | HK$0.1500 | HK$0.1680 |
| Low | HK$0.1580 | HK$0.1600 | HK$0.1520 | HK$0.1430 | HK$0.1440 |
Performance
| 1 day | +16.67% | ||
| 1 week | +5.66% | ||
| Current month | +12.75% | ||
| 1 month | +5.00% | ||
| 3 months | -12.04% | ||
| 6 months | -16.00% | ||
| Current year | -14.72% | ||
| 1 year | -22.22% | ||
| 3 years | +42.37% | ||
| 5 years | -65.36% | ||
| 10 years | -95.76% |
Volumes
marketsDaily volume
51,000
Estimated daily volume
51,000
Avg. Volume 20 sessions
520,571
Daily volume ratio
0.1
Avg. Volume 20 sessions HKD
87,455.93
Avg. Volume 20 sessions USD
11,143.9
Record volume 1
1,262,132,000
Record volume 2
232,669,000
Record volume 3
163,633,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
434,990,422
Market Cap (USD)
65,009,329
Net sales (CNY)
1,083,741,000
Net sales (USD)
161,965,118
Number of employees
2,418
Sales / Employee (CNY)
448,197
Sales / Employee (USD)
66,983
Free-Float
48.22%
Free-Float capitalization (HKD)
209,762,714
Free-Float capitalization (USD)
31,349,043
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1614
Moving average 20 days
0.1541
Moving average 50 days
0.1701
Moving average 100 days
0.1726
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+2.74%
RSI 9 days
38.99
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +5.66% | -22.22% | +42.37% | 65.01M | |
| -1.10% | -2.18% | +31.46% | +165.00% | 5.32B | |
| +0.38% | +2.57% | +23.01% | +101.28% | 5.1B | |
| -0.56% | -0.16% | -25.71% | +23.08% | 1.43B | |
| +0.07% | -1.49% | -2.48% | -8.04% | 1.29B | |
| -0.69% | -9.12% | +1.24% | +31.36% | 1.14B | |
| +0.94% | -5.15% | -40.66% | -16.34% | 971M | |
| +0.62% | +2.20% | -25.63% | -14.92% | 884M | |
| -1.46% | -9.15% | -34.81% | - | 852M | |
| +73.32% | -6.25% | +13.95% | -28.92% | 682M | |
| Average | +8.82% | -1.77% | -8.19% | +32.76% | 1.77B | |
| Weighted average by Cap. | +2.59% | -1.26% | +9.16% | +83.34% |
Historical Quotes: Virscend Education Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a07df50f0ac06dd8535.8t5BfF4-ggTTXW_ju1oEO94_OfqCB6_AsXSkrwjNraY.xawAGmlkzV7jBSe57ix8TbVpFIK1cc6whS3i6mOS58yWtxARH2rgM4U5Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:41 | 0.1680 | 8,000 | 51,000 |
| 03:52:41 | 0.1680 | 1,000 | 43,000 |
| 03:52:41 | 0.1650 | 1,000 | 42,000 |
| 02:35:52 | 0.1600 | 3,000 | 41,000 |
| 21:44:55 | 0.1600 | 5,000 | 38,000 |
| 21:44:55 | 0.1590 | 30,000 | 33,000 |
| 21:44:55 | 0.1580 | 1,000 | 3,000 |
| 21:44:55 | 0.1550 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.24 |
| 3 years | 0.1 | | 0.34 |
| 5 years | 0.1 | | 0.57 |
| 10 years | 0.1 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -14.72% | ||
| 2025 | +6.49% | ||
| 2024 | +23.33% | ||
| 2023 | -11.76% | ||
| 2022 | -63.04% | ||
| 2021 | -80.17% | ||
| 2020 | +26.09% | ||
| 2019 | -53.30% | ||
| 2018 | -21.20% | ||
| 2017 | -9.42% | ||
| 2016 | +127.16% |
- Stock Market
- Stocks
- 1565 Stock
- Quotes Virscend Education Company Limited
Select your edition
All financial news and data tailored to specific country editions
