|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1930 HKD | -0.52% |
|
+1.58% | -2.03% |
Quotes 5-day view: Virscend Education Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | HK$0.1910 | HK$0.1990 | HK$0.1970 | HK$0.1940 | HK$0.1930 |
| Volume | 6,811,000 | 5,203,000 | 5,858,000 | 6,057,000 | 5,396,000 |
| Change | +0.53% | +4.19% | -1.01% | -1.52% | -0.52% |
| Opening | HK$0.2100 | HK$0.1900 | HK$0.1930 | HK$0.1950 | HK$0.1900 |
| High | HK$0.2100 | HK$0.1990 | HK$0.2040 | HK$0.1950 | HK$0.2100 |
| Low | HK$0.1910 | HK$0.1890 | HK$0.1930 | HK$0.1940 | HK$0.1900 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.58% | ||
| Current month | +6.04% | ||
| 1 month | +19.14% | ||
| 3 months | -3.50% | ||
| 6 months | -1.03% | ||
| Current year | -2.03% | ||
| 1 year | -14.98% | ||
| 3 years | +56.91% | ||
| 5 years | -78.07% | ||
| 10 years | -95.88% |
Volumes
marketsDaily volume
5,396,000
Estimated daily volume
7,017,139
Avg. Volume 20 sessions
3,359,000
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
648,287
Avg. Volume 20 sessions USD
82,691.6
Record volume 1
1,262,132,000
Record volume 2
232,669,000
Record volume 3
163,633,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
517,567,757
Market Cap (USD)
76,428,736
Net sales (CNY)
1,083,741,000
Net sales (USD)
160,034,998
Number of employees
2,418
Sales / Employee (CNY)
448,197
Sales / Employee (USD)
66,185
Free-Float
48.73 %
Free-Float capitalization (HKD)
249,447,555
Free-Float capitalization (USD)
36,835,682
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.1942
Moving average 20 days
0.19
Moving average 50 days
0.1697
Moving average 100 days
0.1837
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
53.22
RSI 14 days
55.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.58% | -14.98% | +56.91% | 76.43M | |
| -0.50% | -2.92% | +27.96% | +99.71% | 4.94B | |
| -0.93% | -0.79% | -7.96% | -12.66% | 1.23B | |
| -4.52% | -4.74% | - | - | 1.04B | |
| -0.78% | +1.11% | -48.30% | -17.23% | 951M | |
| +1.87% | -3.11% | -6.69% | -30.09% | 855M | |
| +1.09% | -2.11% | -36.30% | -69.05% | 657M | |
| -12.30% | -11.30% | -40.05% | -63.00% | 402M | |
| +0.28% | -3.30% | +126.03% | +205.30% | 360M | |
| -2.64% | -5.37% | +39.49% | - | 321M | |
| Average | -1.90% | -2.78% | +4.36% | +21.24% | 1.08B | |
| Weighted average by Cap. | -1.15% | -2.96% | +9.55% | +46.66% |
Historical Quotes: Virscend Education Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545e864dedea2c.bahk77mX4XGk-Ewqh7_WZlpo8FF9m_KshjnHPRlaDjM.OZARnuzEgibOqwkH7Y-zLShbvCE68MDl4kjqTFgReUZZ4QWdwKOlPJaJKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:28 | 0.1930 | 1,000 | 5,396,000 |
| 02:18:54 | 0.1930 | 1,000 | 5,395,000 |
| 02:13:40 | 0.1930 | 1,000 | 5,394,000 |
| 02:08:17 | 0.1930 | 1,000 | 5,393,000 |
| 02:03:04 | 0.1930 | 1,000 | 5,392,000 |
| 01:57:51 | 0.1940 | 1,000 | 5,391,000 |
| 01:52:37 | 0.1940 | 1,000 | 5,390,000 |
| 01:47:03 | 0.1940 | 1,000 | 5,389,000 |
| 01:41:28 | 0.1940 | 1,000 | 5,388,000 |
| 01:36:04 | 0.1940 | 1,000 | 5,387,000 |
Course Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.24 |
| 3 years | 0.1 | | 0.34 |
| 5 years | 0.1 | | 0.86 |
| 10 years | 0.1 | | 5.83 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | +6.49% | ||
| 2024 | +23.33% | ||
| 2023 | -11.76% | ||
| 2022 | -63.04% | ||
| 2021 | -80.17% | ||
| 2020 | +26.09% | ||
| 2019 | -53.30% | ||
| 2018 | -21.20% | ||
| 2017 | -9.42% | ||
| 2016 | +127.16% |
- Stock Market
- Stocks
- 1565 Stock
- Quotes Virscend Education Company Limited
Select your edition
All financial news and data tailored to specific country editions
