|
Market Closed -
London S.E.
06:25:26 2026-08-06 EDT
|
5-day change | 1st Jan Change | ||
| 90.45 EUR | -30.02% |
|
+2.90% | -7.42% |
| 09-08 | Venezuela Updated: Fast Politics but Slow Barrels |  |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
Stock exchange
London S.E.
0RI9 90.45 €
-30.02%
10.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 92.40EUR | -1.91% | 5.07M € | ||
CBOE
| CGGp | 92.85EUR | -0.64% | 2.43M € | |
|
Börse Stuttgart
| GDG | 91.95EUR | -1.66% | 17.75K € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
CBOE
| 0RI9 | 92.85EUR | -0.38% | 10.4K € | |
|
Tradegate
| GDG | 92.40EUR | -1.70% | 3.7K € | |
|
OTC Markets
| CGPVF | 111.20USD | +11.24% | 2.56K $ | |
|
Deutsche Boerse AG
| GDG | 91.85EUR | -1.71% | 0 € | |
|
Boerse Muenchen
| GDG | 93.10EUR | -0.43% | 0 € | |
| VIRDY | 100.45USD | -5.77% | 17.98K $ | ||
|
Deutsche Boerse AG
| GDG0 | 85.00EUR | -3.95% | 0 € |
Quotes 5-day view: Viridien
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €89.45 | €90.15 | €92.57 | €91.50 | €93.15 |
| Volume | 105 | 2,846 | 3,103 | 10 | 4,776 |
| Change | -0.61% | +0.78% | +2.69% | -1.16% | +1.80% |
| Opening | €89.50 | €88.55 | €93.10 | €91.60 | €94.20 |
| High | €89.50 | €90.35 | €94.30 | €93.10 | €94.20 |
| Low | €88.65 | €87.30 | €92.35 | €91.50 | €92.38 |
Performance
| 1 day | -30.02% | ||
| 1 week | +2.90% | ||
| Current month | +2.26% | ||
| 1 month | -8.87% | ||
| 3 months | -3.78% | ||
| 6 months | -31.01% | ||
| Current year | -7.42% | ||
| 1 year | +49.75% | ||
| 3 years | +23.01% | ||
| 5 years | +39.27% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
3
Daily volume ratio
37.67
Avg. Volume 20 sessions
271.35
Avg. Volume 20 sessions USD
311.67
Record volume 1
209,376
Record volume 2
206,928
Record volume 3
204,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
780,799,898
Market Cap (USD)
780,799,898
Net sales (USD)
1,165,000,000
Number of employees
3,000
Sales / Employee (USD)
388,333
Free-Float
99.81%
Free-Float capitalization (EUR)
893,770,361
Free-Float capitalization (USD)
779,367,755
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.98
Moving average 50 days
12.95
Moving average 100 days
90.45
Price spread / (MMA20)
-87.86%
Price spread / (MMA50)
-85.68%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -30.02% | +2.90% | +49.75% | +23.01% | 781M | |
| -1.91% | +4.35% | +53.23% | +25.92% | 781M | |
| +1.07% | +2.72% | -15.28% | - | 579M | |
| +0.69% | -0.34% | -16.76% | +50.26% | 105M | |
| 0.00% | -3.70% | +103.12% | +37.71% | 101M | |
| Average | -6.03% | +0.82% | +34.81% | +34.23% | 469.44M | |
| Weighted average by Cap. | -10.33% | +3.48% | +34.17% | +26.76% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.3 |  | 94.3 |
| 1 month | 82.5 | | 94.75 |
| Current year | 76.05 | | 160.8 |
| 1 year | 59.8 | | 160.8 |
| 3 years | 32.05 | | 160.8 |
| 5 years | 32.05 | | 160.8 |
| 10 years | 32.05 | | 2,764.9 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | +92.97% | ||
| 2024 | -15.28% | ||
| 2023 | -2.12% | ||
| 2022 | -3.65% | ||
| 2021 | -21.90% | ||
| 2020 | -71.83% | ||
| 2019 | +147.00% | ||
| 2018 | -69.87% | ||
| 2017 | -71.94% | ||
| 2016 | -84.01% | ||
| 2015 | -44.76% | ||
| 2014 | -60.76% | ||
| 2013 | -45.49% | ||
| 2012 | +27.37% | ||
| 2011 | -21.90% | ||
| 2010 | +52.87% | ||
| 2009 | +40.19% | ||
| 2008 | -72.24% | ||
| 2007 | +2.96% |
- Stock Market
- Stocks
- VIRI Stock
- 0RI9 Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
