|
Market Closed -
London S.E.
11:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 318.50 EUR | +1.51% |
|
-1.70% | -10.16% |
Stock exchange
London S.E.
0NM7 318.50 €
+1.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 316.00EUR | +0.64% | 1.36M € | ||
CBOE
| VIRPp | 319.00EUR | +1.75% | 459K € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Börse Stuttgart
| V16 | 313.00EUR | +0.16% | 17.53K € | |
|
Tradegate
| V16 | 314.50EUR | +0.32% | 2.83K € | |
|
London S.E.
| 0NM7 | 318.50EUR | +1.51% | 0 € | |
|
Deutsche Boerse AG
| V16 | 313.50EUR | +1.13% | 0 € | |
|
CBOE
| 0NM7 | 336.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 316.00EUR | +0.64% | 0 € |
Quotes 5-day view: Virbac
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €321.50 | €322.50 | €318.00 | €314.50 | €318.00 |
| Volume | 637 | 157 | 1 | 0 | 1 |
| Change | -0.77% | +0.31% | -1.40% | -1.10% | +1.11% |
| Opening | €322.00 | €320.00 | €323.75 | €318.75 | €314.75 |
| High | €326.00 | €324.00 | €321.50 | €323.50 | €318.00 |
| Low | €319.00 | €320.00 | €318.00 | €313.50 | €313.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -7.68% | ||
| 3 months | -9.52% | ||
| 6 months | -8.87% | ||
| Current year | -10.16% | ||
| 1 year | -1.55% | ||
| 3 years | +19.29% | ||
| 5 years | -9.39% | ||
| 10 years | +66.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
51,204
Record volume 2
49,869
Record volume 3
39,129
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,630,932,453
Market Cap (USD)
3,058,879,926
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,703,296,900
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
264,405
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,291,891,597
Free-Float capitalization (USD)
1,502,030,684
Indicators
Moving average 5 days
319.55
Moving average 20 days
329.64
Moving average 50 days
331.88
Moving average 100 days
343.54
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+7.86%
RSI 9 days
28.56
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -1.70% | -1.55% | +19.29% | 3.06B | |
| -2.97% | -4.59% | -52.02% | -60.83% | 31.33B | |
| -2.16% | +0.21% | +30.06% | +105.22% | 12.24B | |
| +2.32% | +2.08% | -9.82% | +7.56% | 3.96B | |
| +0.64% | -2.02% | -2.47% | +18.35% | 3.06B | |
| +0.98% | -1.58% | +52.02% | +34.71% | 2B | |
| -0.44% | -3.28% | +11.60% | +13.17% | 1.88B | |
| -2.46% | -1.14% | -5.42% | +198.96% | 1.55B | |
| -0.33% | +4.74% | -16.23% | +0.22% | 1.23B | |
| +2.27% | +5.42% | -3.23% | -37.34% | 1.07B | |
| Average | -0.06% | +1.15% | +0.30% | +29.93% | 6.14B | |
| Weighted average by Cap. | -1.70% | -0.35% | -19.86% | -1.78% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 313 |  | 326 |
| 1 month | 313 | | 346 |
| Current year | 313 | | 385.5 |
| 1 year | 296 | | 385.5 |
| 3 years | 242 | | 399 |
| 5 years | 215.5 | | 447 |
| 10 years | 102.86 | | 447 |
Monthly variations
Annual variations
| 2026 | -10.30% | ||
| 2025 | +12.18% | ||
| 2024 | -11.73% | ||
| 2023 | +56.16% | ||
| 2022 | -46.15% | ||
| 2021 | +77.40% | ||
| 2020 | +1.27% | ||
| 2019 | +107.35% | ||
| 2018 | -7.54% | ||
| 2017 | -25.58% | ||
| 2016 | -24.06% | ||
| 2015 | +25.51% | ||
| 2014 | +17.47% | ||
| 2013 | +4.59% | ||
| 2012 | +23.90% | ||
| 2011 | -4.05% | ||
| 2010 | +69.50% | ||
| 2009 | +28.00% | ||
| 2008 | +2.35% |
- Stock Market
- Stocks
- VIRP Stock
- 0NM7 Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
