|
Real-time
Boerse Muenchen
09:13:42 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 316.00 EUR | +1.44% |
|
-2.20% | -12.50% |
Stock exchange
Boerse Muenchen
V16 316.00 €
+1.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 315.50EUR | +1.28% | 1.28M € | ||
CBOE
| VIRPp | 315.50EUR | +0.96% | 835K € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Tradegate
| V16 | 315.00EUR | +1.12% | 11.34K € | |
|
Börse Stuttgart
| V16 | 315.50EUR | +1.61% | 3.79K € | |
|
London S.E.
| 0NM7 | 310.75EUR | -0.24% | 0 € | |
|
Deutsche Boerse AG
| V16 | 312.00EUR | +1.13% | 0 € | |
|
CBOE
| 0NM7 | 336.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 316.00EUR | +1.44% | 0 € |
Quotes 5-day view: Virbac
Real-time Boerse Muenchen
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €316.00 | €308.50 | €301.00 | €311.50 | €316.00 |
| Volume | 0 | 0 | 5 | 84 | 0 |
| Change | +0.64% | -2.37% | -2.43% | +3.49% | +1.44% |
| Opening | €314.00 | €315.50 | €308.50 | €301.50 | €311.50 |
| High | €317.50 | €315.50 | €308.50 | €314.00 | €316.50 |
| Low | €313.50 | €308.00 | €300.50 | €301.50 | €310.50 |
Performance
| 1 week | -2.20% | ||
| Current month | -3.26% | ||
| 1 month | -8.38% | ||
| 3 months | -10.36% | ||
| 6 months | -7.98% | ||
| Current year | -12.50% | ||
| 1 year | -4.59% | ||
| 3 years | +16.45% | ||
| 5 years | -11.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,609,692,176
Market Cap (USD)
3,028,890,641
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,700,324,977
Free-Float
49.03%
Free-Float capitalization (EUR)
1,281,461,783
Free-Float capitalization (USD)
1,487,304,762
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
310.2
Moving average 20 days
323.12
Moving average 50 days
329.61
Moving average 100 days
339.39
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+7.40%
RSI 9 days
15.91
RSI 14 days
23.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -2.20% | -4.59% | +16.45% | 3.03B | |
| +1.67% | -3.75% | -50.76% | -59.91% | 30.15B | |
| +0.47% | -5.43% | +25.04% | +99.05% | 11.58B | |
| -3.09% | -1.28% | -13.67% | +1.56% | 3.88B | |
| +1.28% | +0.48% | -0.63% | +20.42% | 3.03B | |
| -2.91% | -4.96% | +42.04% | +25.70% | 1.9B | |
| +2.56% | +3.81% | +14.94% | +29.86% | 1.87B | |
| +1.24% | -6.88% | -10.10% | +174.85% | 1.45B | |
| -3.31% | -2.60% | -20.23% | -6.00% | 1.17B | |
| +1.42% | +16.12% | -3.80% | -4.96% | 1.04B | |
| Average | -0.03% | -1.97% | -2.18% | +29.70% | 5.91B | |
| Weighted average by Cap. | +1.02% | -3.62% | -21.05% | -3.33% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 300.5 |  | 318.5 |
| 1 month | 300.5 | | 340 |
| 3 years | 243.5 | | 400 |
| 5 years | 216.5 | | 446.5 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +12.66% | ||
| 2024 | -12.22% | ||
| 2023 | +56.18% | ||
| 2022 | -46.71% |
- Stock Market
- Stocks
- VIRP Stock
- V16 Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
