|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 INR | +2.15% |
|
-1.09% | -30.72% |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote NSE India S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₹22.22 | ₹21.73 | ₹22.02 | ₹21.37 | ₹21.83 |
| Volume | 16,807 | 22,916 | 9,129 | 41,080 | 14,288 |
| Change | +1.74% | -2.21% | +1.33% | -2.95% | +2.15% |
| Opening | ₹21.84 | ₹22.65 | ₹22.40 | ₹21.59 | ₹21.79 |
| High | ₹22.68 | ₹22.65 | ₹22.40 | ₹22.10 | ₹21.87 |
| Low | ₹21.84 | ₹21.60 | ₹21.80 | ₹21.25 | ₹21.37 |
Performance
| 1 day | +2.15% | ||
| 1 week | -1.09% | ||
| Current month | -12.65% | ||
| 1 month | -13.06% | ||
| 3 months | -5.25% | ||
| 6 months | -15.32% | ||
| Current year | -30.72% | ||
| 1 year | -46.21% | ||
| 3 years | -51.33% | ||
| 5 years | -14.22% | ||
| 10 years | -65.68% |
Volumes
marketsDaily volume
14,288
Estimated daily volume
14,288
Avg. Volume 20 sessions
58,338
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
1,273,518.54
Avg. Volume 20 sessions USD
13,280.25
Record volume 1
9,544,462
Record volume 2
8,102,042
Record volume 3
6,623,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,940,396,433
Market Cap (USD)
20,234,454
Net sales ()
2,368,869,000
Net sales (USD)
24,702,566
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,362
Free-Float
51.26 %
Free-Float capitalization (INR)
994,740,465
Free-Float capitalization (USD)
10,373,154
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
21.84
Moving average 20 days
23.61
Moving average 50 days
24.94
Moving average 100 days
22.7
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
30.36
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -1.09% | -46.21% | -51.33% | 20.23M | |
| +1.10% | -5.72% | -4.48% | -42.37% | 261B | |
| +0.52% | -6.51% | -8.83% | -44.67% | 86.89B | |
| +1.70% | -0.13% | +27.40% | +196.20% | 22.23B | |
| 0.00% | -4.72% | -1.71% | -21.85% | 14.85B | |
| +3.11% | +1.29% | -46.30% | -68.91% | 12.98B | |
| +4.03% | +4.80% | +24.84% | +73.08% | 9.44B | |
| +1.60% | -5.45% | +0.01% | +75.86% | 9.27B | |
| +1.05% | +0.63% | +6.90% | +39.94% | 7.04B | |
| +0.53% | +0.82% | +35.12% | -12.96% | 6.68B | |
| Average | +1.11% | -3.22% | -1.33% | +14.30% | 43.03B | |
| Weighted average by Cap. | +0.96% | -5.97% | -3.34% | -23.72% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61e4741713.KcYQSXrF4hgoBqcVi5M6C_j3xDNLYPMgoU-C_ieeqRI.S5NyZCuh0y9uZfAj8cNSOrGmj0sNVMBn7QvRiEnO41xDvnkEK7a1cmAwkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:23 | 21.84 | 50 | 14,288 |
| 05:45:35 | 21.87 | 500 | 14,238 |
| 05:43:57 | 21.61 | 47 | 13,738 |
| 05:40:39 | 21.61 | 2 | 13,691 |
| 05:36:45 | 21.51 | 18 | 13,689 |
| 05:35:23 | 21.51 | 1 | 13,671 |
| 05:27:13 | 21.51 | 200 | 13,670 |
| 05:20:07 | 21.51 | 200 | 13,470 |
Course Extremes
| 1 week | 21.25 |  | 22.68 |
| 1 month | 21.16 | | 25.8 |
| Current year | 14.05 | | 33.9 |
| 1 year | 14.05 | | 41.48 |
| 3 years | 14.05 | | 59.7 |
| 5 years | 14.05 | | 59.7 |
| 10 years | 3.4 | | 101.2 |
Monthly variations
Annual variations
| 2026 | -30.72% | ||
| 2025 | -33.61% | ||
| 2024 | +2.62% | ||
| 2023 | -5.71% | ||
| 2022 | +110.97% | ||
| 2021 | +76.14% | ||
| 2020 | +63.98% | ||
| 2019 | -71.35% | ||
| 2018 | -64.39% | ||
| 2017 | +51.15% | ||
| 2016 | -7.69% | ||
| 2015 | +44.08% | ||
| 2014 | +145.31% | ||
| 2013 | -25.58% | ||
| 2012 | +1.65% | ||
| 2011 | +7.09% | ||
| 2010 | -3.42% | ||
| 2009 | +69.01% | ||
| 2008 | -67.52% | ||
| 2007 | +16.04% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
