|
Market Closed -
NSE India S.E.
07:05:10 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 21.38 INR | +0.56% |
|
+6.10% | -32.15% |
Stock exchange
NSE India S.E.
VIPCLOTHNG 21.38 ₹
+0.56%
1.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPCLOTHNG | 20.95INR | -2.69% | 180K ₹ | ||
NSE India S.E.
| VIPCLOTHNG | 21.38INR | +0.56% | 1.48M ₹ |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹20.16 | ₹20.26 | ₹21.47 | ₹21.26 | ₹21.38 |
| Volume | 36,857 | 147,574 | 204,395 | 103,793 | 69,320 |
| Change | +0.05% | +0.50% | +5.97% | -0.98% | +0.56% |
| Opening | ₹20.15 | ₹20.36 | ₹20.50 | ₹21.86 | ₹21.26 |
| High | ₹20.70 | ₹20.55 | ₹22.00 | ₹22.43 | ₹21.88 |
| Low | ₹20.10 | ₹19.94 | ₹20.50 | ₹20.65 | ₹20.05 |
Performance
| 1 day | +0.56% | ||
| 1 week | +6.10% | ||
| Current month | +6.37% | ||
| 1 month | +4.70% | ||
| 3 months | -13.69% | ||
| 6 months | +13.18% | ||
| Current year | -32.15% | ||
| 1 year | -36.71% | ||
| 3 years | -53.72% | ||
| 5 years | +15.26% | ||
| 10 years | -66.17% |
Volumes
marketsDaily volume
69,320
Estimated daily volume
69,320
Avg. Volume 20 sessions
69,401
Daily volume ratio
1
Avg. Volume 20 sessions INR
1,483,793.38
Avg. Volume 20 sessions USD
15,530.87
Record volume 1
9,544,462
Record volume 2
8,102,042
Record volume 3
6,623,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,888,271,902
Market Cap (USD)
19,764,542
Net sales ()
2,538,285,000
Net sales (USD)
26,568,229
Number of employees
555
Sales / Employee (INR)
4,573,486
Sales / Employee (USD)
47,871
Free-Float
51.24 %
Free-Float capitalization (INR)
967,599,913
Free-Float capitalization (USD)
10,127,868
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
20.91
Moving average 20 days
20.48
Moving average 50 days
21.48
Moving average 100 days
23.09
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
64.07
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +6.10% | -36.71% | -53.72% | 19.76M | |
| +2.16% | -3.22% | -15.36% | -43.45% | 238B | |
| +1.67% | -3.91% | -19.76% | -45.98% | 79.23B | |
| +0.72% | -3.45% | +7.60% | +188.81% | 20.2B | |
| +2.50% | -2.51% | -9.46% | -23.61% | 14.11B | |
| +2.16% | -1.63% | -38.09% | -74.50% | 10.96B | |
| -0.84% | -9.12% | -10.01% | +72.44% | 8.96B | |
| +0.20% | -4.27% | -7.99% | +49.44% | 7.76B | |
| +0.23% | +0.46% | -5.11% | +40.35% | 6.47B | |
| -0.12% | +1.34% | +13.80% | +17.32% | 5.59B | |
| Average | +0.92% | -2.88% | -12.11% | +12.71% | 39.1B | |
| Weighted average by Cap. | +1.83% | -3.33% | -14.63% | -25.36% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oKpkiyJ0ckNuPlsQb7Ab0AlIndgJk-rCA1m-fMlBlYs.z-AT30gHCBIscW0pX_Ja5Wcrypk76YOkei30BZAoounUzT7gWC0hCA9PPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:35 | 21.70 | 5 | 69,320 |
| 05:59:01 | 21.83 | 2,568 | 69,315 |
| 05:58:53 | 21.40 | 250 | 66,747 |
| 05:58:38 | 21.25 | 1 | 66,497 |
| 05:57:58 | 21.50 | 1,000 | 66,496 |
| 05:56:53 | 21.43 | 150 | 65,496 |
| 05:56:19 | 21.33 | 1,055 | 65,346 |
| 05:54:26 | 21.29 | 103 | 64,291 |
Price Extremes
| 1 week | 19.94 |  | 22.43 |
| 1 month | 19.55 | | 22.43 |
| Current year | 14.05 | | 33.9 |
| 1 year | 14.05 | | 41.2 |
| 3 years | 14.05 | | 59.7 |
| 5 years | 14.05 | | 59.7 |
| 10 years | 3.4 | | 101.2 |
Monthly variations
Annual variations
| 2026 | -32.15% | ||
| 2025 | -33.61% | ||
| 2024 | +2.62% | ||
| 2023 | -5.71% | ||
| 2022 | +110.97% | ||
| 2021 | +76.14% | ||
| 2020 | +63.98% | ||
| 2019 | -71.35% | ||
| 2018 | -64.39% | ||
| 2017 | +51.15% | ||
| 2016 | -7.69% | ||
| 2015 | +44.08% | ||
| 2014 | +145.31% | ||
| 2013 | -25.58% | ||
| 2012 | +1.65% | ||
| 2011 | +7.09% | ||
| 2010 | -3.42% | ||
| 2009 | +69.01% | ||
| 2008 | -67.52% | ||
| 2007 | +16.04% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
