Quotes Viel & Cie

Stocks

VIL

FR0000050049

Investment Banking & Brokerage Services

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 EDT			5-day change	1st Jan Change
19.10 ^EUR	-0.31%		+1.06%	+12.35%

05-07	The Rally Spreads
05-07	Viel & Cie posts double-digit revenue growth in Q1

Quotes 5-day view: Viel & Cie

Real-time Euronext Paris

Viel & Cie(VIL) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€18.68	€19.12	€19.10	€19.16	€19.10
Volume	16,131	3,227	5,815	6,247	2,086
Change	-1.16%	+2.36%	-0.10%	+0.31%	-0.31%
Opening	€18.94	€18.74	€19.20	€19.00	€19.12
High	€19.36	€19.16	€19.26	€19.30	€19.16
Low	€18.60	€18.70	€19.08	€19.00	€19.00

Performance

1 day	-0.31%
1 week	+1.06%
Current month	+1.06%
1 month	+3.58%
3 months	+0.53%
6 months	+7.91%
Current year	+12.35%
1 year	+20.13%
3 years	+138.15%
5 years	+229.31%
10 years	+438.03%

Volumes

markets

Daily volume

2,086

Estimated daily volume

2,086

Avg. Volume 20 sessions

9,783

Daily volume ratio

0.21

Avg. Volume 20 sessions

186,855.3

Avg. Volume 20 sessions USD

215,941.2

Record volume 1

2,503,233

Record volume 2

1,349,692

Record volume 3

1,004,501

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,195,838,986

Market Cap (USD)

1,382,472,816

Net sales ()

1,248,482,000

Net sales (USD)

1,443,331,792

Number of employees

2,575

Sales / Employee (EUR)

484,847

Sales / Employee (USD)

560,517

Free-Float

21.92 %

Free-Float capitalization (EUR)

282,212,184

Free-Float capitalization (USD)

326,256,860

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

19.03

Moving average 20 days

19.11

Moving average 50 days

18.63

Moving average 100 days

18.18

Price spread / (MMA5)

-0.36%

Price spread / (MMA20)

+0.06%

Price spread / (MMA50)

-2.45%

Price spread / (MMA100)

-4.80%

RSI 9 days

56.38

RSI 14 days

55.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIEL & CIE	-0.31%	+1.06%	+20.13%	+138.15%	1.38B
MORGAN STANLEY	+1.21%	+2.81%	+51.09%	+144.52%	340B
THE GOLDMAN SACHS GROUP, INC.	+0.68%	+2.08%	+44.14%	+198.52%	315B
CITIGROUP INC.	+0.88%	+1.93%	+45.58%	+198.94%	226B
CHARLES SCHWAB	-0.06%	+2.24%	+10.84%	+64.22%	186B
CITIC SECURITIES COMPANY LIMITED	+0.11%	-1.69%	-3.22%	+12.25%	59.58B
NOMURA HOLDINGS, INC.	-0.95%	+2.76%	+52.32%	+184.47%	28.95B
LPL FINANCIAL HOLDINGS INC.	+1.00%	+2.52%	-1.95%	+57.13%	28.55B
YUANTA FINANCIAL HOLDING CO., LTD.	+0.89%	-0.59%	+112.92%	+187.62%	27.95B
CSC FINANCIAL CO., LTD.	-0.08%	-0.17%	-7.62%	+27.83%	26.95B
Average	+0.34%	+1.23%	+32.42%	+121.36%	124.04B
Weighted average by Cap.	+0.68%	+1.70%	+38.56%	+147.11%

See all sector performances

Historical Quotes: Viel & Cie

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1095a.5V00ZNG51GxM6FmB3QnkX285PFlQ4psEUmEKyR6IcZE.sDJ8Ab_ugjMHkQzk727RHF8JWWFp1vA9azh6v3C-AsXcB2UDheCyWnq8Pg

Date	Price	Volume	Total
11:29:50	19.12	2	1,309
11:29:40	19.12	2	1,307
11:28:49	19.12	10	1,305
11:28:49	19.12	26	1,295
11:28:49	19.14	10	1,269
11:28:49	19.14	8	1,259
11:28:49	19.14	2	1,251
11:28:49	19.14	20	1,249
11:28:49	19.14	15	1,229
11:27:07	19.14	7	1,214

Chart

Duration

Period

More charts

Course Extremes

1 week	18.6	19.36
1 month	18.48	19.76
Current year	14.1	19.76
1 year	14.1	19.76
3 years	7.52	19.76
5 years	5.02	19.76
10 years	3.18	19.76

Monthly variations

Annual variations

2026	+12.35%
2025	+47.83%
2024	+35.29%
2023	+44.07%
2022	+1.37%
2021	-2.02%
2020	+26.38%
2019	+11.90%
2018	-22.22%
2017	+24.14%
2016	+25.00%
2015	+90.16%
2014	-18.67%
2013	-12.79%
2012	+3.61%
2011	-11.39%
2010	-4.42%
2009	+40.67%
2008	-56.46%
2007	+1.05%
2006	+37.28%
2005	-3.89%
2004	+0.56%
2003	+38.76%
2002	-21.25%
2001	-9.71%
2000	+28.79%
1999	+95.77%
1998	-3.42%
1997	+15.46%
1996	+14.77%
1995	-32.10%
1994	-12.67%
1993	+84.98%
1992	+25.66%
1991	-40.39%
1990	-15.34%