|
Market Closed -
Euronext Paris
11:55:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 18.12 EUR | -0.98% |
|
-2.16% | +6.59% |
| 09-20 | VIEL & Cie, société anonyme(ENXTPA:VIL) added to S&P Global BMI Index | CI |
| 09-04 | VIEL & Cie, société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
VIL 18.12 €
-0.98%
161K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIL | 18.12EUR | -0.98% | 161K € | ||
CBOE
| VILp | 18.12EUR | -0.66% | 23.01K € | |
|
Börse Stuttgart
| VIC | 17.98EUR | -1.10% | 3.72K € | |
|
CBOE
| 0HZW | 18.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| VIC | 18.08EUR | -0.11% | 0 € | |
|
Boerse Muenchen
| VIC | 18.22EUR | -0.87% | 0 € | |
|
Tradegate
| VIC | 18.04EUR | -1.74% | 0 € |
Quotes 5-day view: Viel & Cie
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €18.72 | €18.32 | €18.24 | €18.30 | €18.12 |
| Volume | 7,781 | 10,552 | 5,818 | 6,215 | 8,893 |
| Change | +1.08% | -2.14% | -0.44% | +0.33% | -0.98% |
| Opening | €18.60 | €18.90 | €18.32 | €18.10 | €18.30 |
| High | €18.94 | €18.90 | €18.50 | €18.42 | €18.44 |
| Low | €18.60 | €18.30 | €18.18 | €18.10 | €17.98 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.16% | ||
| Current month | -3.21% | ||
| 1 month | -8.58% | ||
| 3 months | -2.48% | ||
| 6 months | +13.25% | ||
| Current year | +6.59% | ||
| 1 year | +6.28% | ||
| 3 years | +121.52% | ||
| 5 years | +207.12% | ||
| 10 years | +400.55% |
Volumes
marketsDaily volume
8,893
Estimated daily volume
8,893
Avg. Volume 20 sessions
8,446
Daily volume ratio
1.05
Avg. Volume 20 sessions
153,041.52
Avg. Volume 20 sessions USD
172,112.02
Record volume 1
2,503,233
Record volume 2
1,349,692
Record volume 3
1,004,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,127,930,117
Market Cap (USD)
1,270,620,837
Net sales ()
1,248,482,000
Net sales (USD)
1,406,423,341
Number of employees
2,575
Sales / Employee (EUR)
484,847
Sales / Employee (USD)
546,184
Free-Float
22.41%
Free-Float capitalization (EUR)
269,058,156
Free-Float capitalization (USD)
303,095,817
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.95
Moving average 50 days
19
Moving average 100 days
18.8
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
33.85
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.16% | +6.28% | +121.52% | 1.27B | |
| +0.44% | -0.90% | +20.83% | +137.79% | 299B | |
| +0.42% | -2.08% | +12.60% | +187.12% | 271B | |
| -0.02% | -1.74% | +31.08% | +216.79% | 216B | |
| -1.18% | -2.32% | +2.98% | +87.89% | 169B | |
| -6.63% | +22.65% | +70.76% | +156.17% | 78.03B | |
| +0.15% | +0.15% | -13.51% | +19.39% | 57.48B | |
| +0.11% | -0.45% | -34.40% | +17.04% | 41.98B | |
| +1.32% | +1.32% | -10.60% | +16.02% | 41.5B | |
| +1.72% | +5.11% | +30.12% | +304.06% | 40.35B | |
| Average | -0.46% | +1.25% | +11.61% | +126.38% | 121.49B | |
| Weighted average by Cap. | -0.28% | +0.14% | +17.22% | +148.59% |
Historical Quotes: Viel & Cie
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
043b9f0.RtoFCJR5GytarWhsLdW7N9KhEkat7q1MvCW7h9E2bJ4.BOt2evkWKhMD6DpBWLjfR4GRYnLOo9gG_2_-1eJZHuQJ7nVMpw9oZg_uLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:52 | 18.12 | 14 | 7,042 |
| 11:29:53 | 18.02 | 4 | 7,028 |
| 11:29:32 | 18.02 | 4 | 7,024 |
| 11:29:18 | 18.02 | 4 | 7,020 |
| 11:26:31 | 18.08 | 5 | 7,016 |
| 11:26:31 | 18.08 | 10 | 7,011 |
| 11:26:31 | 18.08 | 82 | 7,001 |
| 11:26:31 | 18.08 | 3 | 6,919 |
| 11:26:31 | 18.08 | 13 | 6,916 |
| 11:26:31 | 18.02 | 44 | 6,903 |
Price Extremes
| 1 week | 17.98 |  | 18.9 |
| 1 month | 17.98 | | 19.9 |
| Current year | 14.1 | | 19.9 |
| 1 year | 14.1 | | 19.9 |
| 3 years | 7.54 | | 19.9 |
| 5 years | 5.02 | | 19.9 |
| 10 years | 3.37 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +6.59% | ||
| 2025 | +47.83% | ||
| 2024 | +35.29% | ||
| 2023 | +44.07% | ||
| 2022 | +1.37% | ||
| 2021 | -2.02% | ||
| 2020 | +26.38% | ||
| 2019 | +11.90% | ||
| 2018 | -22.22% | ||
| 2017 | +24.14% | ||
| 2016 | +25.00% | ||
| 2015 | +90.16% | ||
| 2014 | -18.67% | ||
| 2013 | -12.79% | ||
| 2012 | +3.61% | ||
| 2011 | -11.39% | ||
| 2010 | -4.42% | ||
| 2009 | +40.67% | ||
| 2008 | -56.46% | ||
| 2007 | +1.05% | ||
| 2006 | +37.28% | ||
| 2005 | -3.89% | ||
| 2004 | +0.56% | ||
| 2003 | +38.76% | ||
| 2002 | -21.25% | ||
| 2001 | -9.71% | ||
| 2000 | +28.79% | ||
| 1999 | +95.77% | ||
| 1998 | -3.42% | ||
| 1997 | +15.46% | ||
| 1996 | +14.77% | ||
| 1995 | -32.10% | ||
| 1994 | -12.67% | ||
| 1993 | +84.98% | ||
| 1992 | +25.66% | ||
| 1991 | -40.39% | ||
| 1990 | -15.34% |
- Stock Market
- Stocks
- VIL Stock
- Quotes Viel & Cie
Select your edition
All financial news and data tailored to specific country editions
