|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 19.40 EUR | -0.51% |
|
-2.12% | +14.12% |
| 09-04 | VIEL & Cie, société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-31 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
Stock exchange
Euronext Paris
VIL 19.40 €
-0.51%
260K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIL | 19.40EUR | -0.51% | 260K € | ||
CBOE
| VILp | 19.40EUR | -1.02% | 25.82K € | |
|
Tradegate
| VIC | 19.38EUR | -0.31% | 2.25K € | |
|
Börse Stuttgart
| VIC | 19.22EUR | +0.73% | 1.96K € | |
|
CBOE
| 0HZW | 18.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| VIC | 19.48EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| VIC | 19.40EUR | -1.62% | 0 € |
Quotes 5-day view: Viel & Cie
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €19.86 | €19.88 | €19.50 | €19.50 | €19.40 |
| Volume | 24,483 | 7,465 | 26,134 | 8,810 | 13,424 |
| Change | +0.20% | +0.10% | -1.91% | 0.00% | -0.51% |
| Opening | €19.82 | €19.84 | €19.82 | €19.74 | €19.50 |
| High | €19.88 | €19.90 | €19.84 | €19.74 | €19.58 |
| Low | €19.58 | €19.76 | €19.50 | €19.50 | €19.24 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.12% | ||
| Current month | +2.21% | ||
| 1 month | +2.65% | ||
| 3 months | +2.54% | ||
| 6 months | +15.48% | ||
| Current year | +14.12% | ||
| 1 year | +18.29% | ||
| 3 years | +132.61% | ||
| 5 years | +220.13% | ||
| 10 years | +424.32% |
Volumes
marketsDaily volume
13,424
Estimated daily volume
13,424
Avg. Volume 20 sessions
13,243
Daily volume ratio
1.01
Avg. Volume 20 sessions
256,914.2
Avg. Volume 20 sessions USD
297,917.71
Record volume 1
2,503,233
Record volume 2
1,349,692
Record volume 3
1,004,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,214,621,797
Market Cap (USD)
1,409,728,177
Net sales ()
1,248,482,000
Net sales (USD)
1,449,027,391
Number of employees
2,575
Sales / Employee (EUR)
484,847
Sales / Employee (USD)
562,729
Free-Float
21.92 %
Free-Float capitalization (EUR)
286,644,836
Free-Float capitalization (USD)
332,688,992
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.63
Moving average 20 days
19.17
Moving average 50 days
19.07
Moving average 100 days
18.79
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.15%
RSI 9 days
57.7
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.12% | +18.29% | +132.61% | 1.41B | |
| +0.81% | -1.53% | +37.08% | +150.59% | 337B | |
| +0.92% | -0.91% | +31.94% | +211.02% | 312B | |
| +0.23% | +0.80% | +39.60% | +233.06% | 233B | |
| -0.07% | -1.87% | +14.66% | +77.21% | 185B | |
| -2.46% | -3.82% | -9.60% | +20.23% | 59.97B | |
| -0.09% | -0.27% | +51.46% | +172.47% | 31.68B | |
| +0.43% | +0.29% | +110.40% | +208.40% | 30.69B | |
| +1.88% | -1.54% | +0.90% | +45.75% | 27.86B | |
| -3.92% | -6.11% | -18.05% | +38.58% | 24.86B | |
| Average | -0.28% | -1.65% | +27.67% | +128.99% | 124.31B | |
| Weighted average by Cap. | +0.34% | -1.08% | +30.91% | +161.33% |
Historical Quotes: Viel & Cie
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70624.pJmgh665JUd3Sz-P66HEADL5Mu7V4v2N12yuxvZMe2Y.lPD4wv3rHD5PBV3Quu2tbAqMc6KQjazk7gbm8LF1VhbL2-HB2_1SAx8pbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 19.40 | 45 | 10,496 |
| 11:29:23 | 19.40 | 14 | 10,451 |
| 11:27:08 | 19.34 | 46 | 10,437 |
| 11:27:08 | 19.40 | 54 | 10,391 |
| 11:27:08 | 19.40 | 1 | 10,337 |
| 11:14:37 | 19.32 | 5 | 10,336 |
| 10:52:14 | 19.32 | 3 | 10,331 |
| 10:52:14 | 19.32 | 110 | 10,328 |
| 10:46:07 | 19.30 | 16 | 10,218 |
| 10:46:07 | 19.30 | 155 | 10,202 |
Price Extremes
| 1 week | 19.24 |  | 19.9 |
| 1 month | 18.66 | | 19.9 |
| Current year | 14.1 | | 19.9 |
| 1 year | 14.1 | | 19.9 |
| 3 years | 7.54 | | 19.9 |
| 5 years | 5.02 | | 19.9 |
| 10 years | 3.37 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | +47.83% | ||
| 2024 | +35.29% | ||
| 2023 | +44.07% | ||
| 2022 | +1.37% | ||
| 2021 | -2.02% | ||
| 2020 | +26.38% | ||
| 2019 | +11.90% | ||
| 2018 | -22.22% | ||
| 2017 | +24.14% | ||
| 2016 | +25.00% | ||
| 2015 | +90.16% | ||
| 2014 | -18.67% | ||
| 2013 | -12.79% | ||
| 2012 | +3.61% | ||
| 2011 | -11.39% | ||
| 2010 | -4.42% | ||
| 2009 | +40.67% | ||
| 2008 | -56.46% | ||
| 2007 | +1.05% | ||
| 2006 | +37.28% | ||
| 2005 | -3.89% | ||
| 2004 | +0.56% | ||
| 2003 | +38.76% | ||
| 2002 | -21.25% | ||
| 2001 | -9.71% | ||
| 2000 | +28.79% | ||
| 1999 | +95.77% | ||
| 1998 | -3.42% | ||
| 1997 | +15.46% | ||
| 1996 | +14.77% | ||
| 1995 | -32.10% | ||
| 1994 | -12.67% | ||
| 1993 | +84.98% | ||
| 1992 | +25.66% | ||
| 1991 | -40.39% | ||
| 1990 | -15.34% |
- Stock Market
- Stocks
- VIL Stock
- Quotes Viel & Cie
Select your edition
All financial news and data tailored to specific country editions
