|
End-of-day quote
London S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 225.00 GBX | 0.00% |
|
-2.17% | -89.77% |
| 08-25 | Videndum new CEO Jan Peter Tewes buys GBP84,000 in shares | AN |
| 08-14 | WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win | AN |
Stock exchange
London S.E.
VID 225.00 p
0.00%
6.91M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VID | 225.00GBX | 0.00% | 6.91M p | ||
London S.E.
| VTC | 225.00GBX | 0.00% | 6.91M p | |
|
CBOE
| VTC | 225.00GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| KF60 | 2.680EUR | -3.25% | 0 € |
Quotes 5-day view: Videndum Plc
End-of-day quote London S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 227.50 | GBX 240.00 | GBX 232.50 | GBX 225.00 | GBX 225.00 |
| Volume | 3,008 | 3,890 | 3,331 | 13,770 | 30,728 |
| Change | -1.09% | +5.49% | -3.12% | -3.23% | 0.00% |
| Opening | GBX 220.00 | GBX 230.00 | GBX 230.00 | GBX 230.00 | GBX 235.00 |
| High | GBX 232.30 | GBX 240.00 | GBX 235.00 | GBX 231.25 | GBX 240.00 |
| Low | GBX 220.00 | GBX 230.00 | GBX 225.50 | GBX 222.25 | GBX 220.00 |
Performance
| 1 week | -2.17% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -6.05% | ||
| 6 months | -38.36% | ||
| Current year | -89.77% | ||
| 1 year | -97.35% | ||
| 3 years | -99.64% | ||
| 5 years | -99.92% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
30,728
Avg. Volume 20 sessions
19,847
Avg. Volume 20 sessions GBX
4,465,575
Avg. Volume 20 sessions USD
4,465,575
Record volume 1
736,209
Record volume 2
637,684
Record volume 3
268,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
90,661,736
Market Cap (USD)
121,241,189
Net sales (GBP)
228,800,000
Net sales (USD)
305,972,345
Number of employees
1,200
Sales / Employee (GBP)
190,667
Sales / Employee (USD)
254,977
Free-Float
99.5%
Free-Float capitalization (GBX)
90,207,716
Free-Float capitalization (USD)
120,634,031
Average Daily Capital Traded
4.93%
Indicators
Moving average 5 days
230
Moving average 20 days
232.88
Moving average 50 days
226.51
Moving average 100 days
278.77
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+23.90%
STIM
RSI 9 days
43.18
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | -97.35% | -99.64% | 121M | |
| +0.15% | -4.79% | -6.92% | +61.17% | 146B | |
| -4.26% | -2.73% | +83.58% | +145.79% | 54.48B | |
| -8.21% | -5.83% | +161.94% | +187.87% | 23.34B | |
| -4.02% | -3.00% | +74.77% | +52.76% | 19.53B | |
| -3.07% | -0.50% | -28.82% | +118.17% | 7.38B | |
| -10.15% | -8.46% | -70.41% | - | 5.36B | |
| +1.57% | +3.14% | +41.61% | +669.02% | 5.96B | |
| -0.20% | -6.73% | +63.98% | +446.59% | 4.92B | |
| +1.71% | -2.37% | +3.98% | +12.94% | 4.92B | |
| Average | -2.66% | -3.58% | +22.64% | +177.19% | 27.24B | |
| Weighted average by Cap. | -1.99% | -2.37% | +32.15% | +110.16% |
Historical Quotes: Videndum Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 220 |  | 240 |
| 1 month | 220 | | 260 |
| Current year | 191 | | 2,890 |
| 1 year | 191 | | 8,660 |
| 3 years | 191 | | 72,500 |
| 5 years | 191 | | 311,200 |
| 10 years | 191 | | 332,212.2 |
Monthly variations
Annual variations
| 2026 | -89.77% | ||
| 2025 | -92.47% | ||
| 2024 | -58.05% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +29.11% | ||
| 2004 | -15.45% | ||
| 2003 | +26.35% | ||
| 2002 | -36.59% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% | ||
| 1998 | -7.70% | ||
| 1997 | -10.61% | ||
| 1996 | -0.49% | ||
| 1995 | +35.16% | ||
| 1994 | +13.28% | ||
| 1993 | +65.02% | ||
| 1992 | +10.98% |
- Stock Market
- Stocks
- VID Stock
- Quotes Videndum Plc
Select your edition
All financial news and data tailored to specific country editions
