|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.15 GBX | -3.76% |
|
-7.46% | +52.86% |
| 07-24 | Victoria PLC, Q1 2027 Earnings Call, Jul 24, 2026 | |
| 07-24 | EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens | AN |
Quotes 5-day view: Victoria PLC
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 65.75 | GBX 63.00 | GBX 63.00 | GBX 62.50 | GBX 60.15 |
| Volume | 40,113 | 177,974 | 59,073 | 5,944 | 88,434 |
| Change | +1.15% | -4.18% | 0.00% | -0.79% | -3.76% |
| Opening | GBX 68.40 | GBX 65.00 | GBX 63.00 | GBX 61.00 | GBX 60.00 |
| High | GBX 70.00 | GBX 66.40 | GBX 63.00 | GBX 62.50 | GBX 62.60 |
| Low | GBX 64.10 | GBX 61.00 | GBX 61.79 | GBX 60.00 | GBX 60.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | -7.46% | ||
| Current month | -7.46% | ||
| 1 month | +3.71% | ||
| 3 months | +99.50% | ||
| 6 months | +123.19% | ||
| Current year | +52.86% | ||
| 1 year | -33.17% | ||
| 3 years | -91.33% | ||
| 5 years | -94.38% | ||
| 10 years | -77.97% |
Volumes
marketsDaily volume
61,024
Estimated daily volume
61,024
Avg. Volume 20 sessions
196,430
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
11,815,264.5
Avg. Volume 20 sessions USD
11,815,264.5
Record volume 1
29,742,990
Record volume 2
20,397,130
Record volume 3
16,053,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
69,385,328
Market Cap (USD)
93,634,892
Net sales (GBP)
1,045,500,000
Net sales (USD)
1,410,893,093
Number of employees
5,020
Sales / Employee (GBP)
208,267
Sales / Employee (USD)
281,054
Free-Float
58.85 %
Free-Float capitalization (GBX)
44,551,457
Free-Float capitalization (USD)
60,121,802
Average Daily Capital Traded
17.03%
Indicators
Moving average 5 days
62.88
Moving average 20 days
66.74
Moving average 50 days
56.55
Moving average 100 days
45.67
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-24.08%
STIM
RSI 9 days
44.4
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -7.46% | -33.17% | -91.33% | 93.63M | |
| +0.64% | -0.79% | -30.56% | -52.58% | 1.53B | |
| +0.36% | +0.54% | +31.30% | +2.94% | 1.38B | |
| +0.21% | -1.84% | +11.47% | -67.60% | 1.31B | |
| +10.01% | +36.69% | +75.00% | +50.96% | 1.03B | |
| -1.50% | -4.38% | -2.86% | +19.30% | 678M | |
| -1.37% | +3.44% | -17.27% | +54.10% | 580M | |
| -0.22% | +13.52% | -8.12% | +53.16% | 545M | |
| -0.39% | -0.88% | -30.41% | -35.86% | 514M | |
| -0.11% | +2.09% | - | - | 445M | |
| Average | +0.39% | +2.93% | -0.51% | -7.44% | 811.15M | |
| Weighted average by Cap. | +1.17% | +4.24% | +6.96% | -8.68% |
Historical Quotes: Victoria PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78885f9.RkgOx57T5Wi1x7vMw6986bhJKQqZTIZQrf-f7YUOfvw.L355gvzkvST6guG_hME9v84CUziuKcoB_Mqvnu1CKakkImb097SQMtSe7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:47 | 60.96 | 2,357 | 61,007 |
| 10:39:52 | 60.00 | 14,171 | 58,650 |
| 10:39:48 | 60.30 | 640 | 44,479 |
| 10:39:48 | 60.00 | 829 | 43,839 |
| 10:39:44 | 60.09 | 3,321 | 43,010 |
| 10:39:37 | 60.20 | 1,600 | 39,689 |
| 10:39:28 | 60.17 | 2,429 | 38,089 |
| 09:52:24 | 60.11 | 4,363 | 35,660 |
| 07:24:55 | 60.40 | 3,000 | 31,297 |
Course Extremes
| 1 week | 60 |  | 70 |
| 1 month | 60 | | 76 |
| Current year | 19.48 | | 76.5 |
| 1 year | 19.48 | | 92.9 |
| 3 years | 19.48 | | 699 |
| 5 years | 19.48 | | 1,220 |
| 10 years | 19.48 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +52.86% | ||
| 2025 | -42.64% | ||
| 2024 | -77.28% | ||
| 2023 | -37.21% | ||
| 2022 | -59.92% | ||
| 2021 | +83.21% | ||
| 2020 | +52.33% | ||
| 2019 | -8.51% | ||
| 2018 | -43.20% | ||
| 2017 | +133.10% | ||
| 2016 | +52.36% | ||
| 2015 | +147.87% | ||
| 2014 | +64.62% | ||
| 2013 | +40.99% | ||
| 2012 | -34.68% | ||
| 2011 | +31.36% | ||
| 2010 | +18.00% | ||
| 2009 | +65.29% | ||
| 2008 | -54.93% | ||
| 2007 | +7.40% | ||
| 2006 | +37.36% | ||
| 2005 | -25.10% | ||
| 2004 | -38.01% | ||
| 2003 | +152.90% | ||
| 2002 | +23.02% | ||
| 2001 | -3.08% | ||
| 2000 | +16.07% | ||
| 1999 | +62.32% | ||
| 1998 | -8.00% | ||
| 1997 | -26.47% | ||
| 1996 | +36.00% | ||
| 1995 | -42.31% | ||
| 1994 | +4.00% | ||
| 1993 | +32.98% | ||
| 1992 | -22.95% |
- Stock Market
- Stocks
- VCP Stock
- Quotes Victoria PLC
Select your edition
All financial news and data tailored to specific country editions
