|
Market Closed -
London S.E.
11:35:11 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 57.00 GBX | +5.56% |
|
+4.59% | +44.85% |
| 08-10 | Halma CEO sells GBP1.8 million in shares | AN |
| 07-24 | Victoria PLC, Q1 2027 Earnings Call, Jul 24, 2026 |
Stock exchange
London S.E.
VCP 57.00 p
+5.56%
4.74M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCP | 57.00GBX | +5.56% | 4.74M p | ||
OTC Markets
| VCCT.F | 0.7338USD | -7.11% | 12.15K $ | |
|
CBOE
| VCP | 55.40GBX | -10.57% | 277K p | |
|
Deutsche Boerse AG
| 3CV | 0.6250EUR | -2.34% | 0 € | |
|
Börse Stuttgart
| 3CV | 0.6800EUR | +9.68% | 0 € | |
|
Boerse Muenchen
| 3CV | 0.6500EUR | -.--% | 0 € |
Quotes 5-day view: Victoria PLC
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 56.95 | GBX 55.10 | GBX 54.00 | GBX 54.00 | GBX 57.00 |
| Volume | 2,865 | 70,023 | 11,436 | 132,417 | 83,828 |
| Change | - | -3.25% | -2.00% | -.--% | +5.56% |
| Opening | GBX 54.10 | GBX 55.10 | GBX 54.00 | GBX 55.00 | GBX 56.00 |
| High | GBX 58.50 | GBX 59.00 | GBX 58.30 | GBX 56.26 | GBX 57.00 |
| Low | GBX 54.10 | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 54.70 |
Performance
| 1 day | +5.56% | ||
| 1 week | +4.59% | ||
| Current month | -12.31% | ||
| 1 month | -13.77% | ||
| 3 months | +52.61% | ||
| 6 months | +144.90% | ||
| Current year | +44.85% | ||
| 1 year | -20.06% | ||
| 3 years | -90.36% | ||
| 5 years | -94.55% | ||
| 10 years | -81.93% |
Volumes
marketsDaily volume
83,219
Estimated daily volume
83,219
Avg. Volume 20 sessions
82,965
Daily volume ratio
1
Avg. Volume 20 sessions GBX
4,729,005
Avg. Volume 20 sessions USD
4,729,005
Record volume 1
29,742,990
Record volume 2
20,397,130
Record volume 3
16,053,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
65,792,693
Market Cap (USD)
89,152,407
Net sales (GBP)
1,045,500,000
Net sales (USD)
1,416,705,060
Number of employees
5,020
Sales / Employee (GBP)
208,267
Sales / Employee (USD)
282,212
Free-Float
58.85 %
Free-Float capitalization (GBX)
42,244,671
Free-Float capitalization (USD)
57,243,654
Average Daily Capital Traded
7.19%
Indicators
Moving average 5 days
55.41
Moving average 20 days
58.43
Moving average 50 days
60.58
Moving average 100 days
50.08
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
34.72
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +4.59% | -20.06% | -90.36% | 89.15M | |
| +0.16% | -3.43% | -32.86% | -45.70% | 1.53B | |
| -0.69% | +1.33% | +33.57% | +7.40% | 1.43B | |
| +6.53% | +12.79% | +129.91% | +85.84% | 1.2B | |
| -0.80% | -3.46% | +0.64% | +17.22% | 671M | |
| +7.04% | +7.17% | +12.76% | +142.18% | 669M | |
| +0.77% | -1.51% | -37.43% | +56.46% | 565M | |
| +2.21% | +5.45% | -28.48% | -28.71% | 529M | |
| +1.43% | +3.83% | - | - | 502M | |
| +3.18% | +6.87% | -14.82% | -25.45% | 343M | |
| Average | +2.49% | +3.30% | +4.80% | +13.21% | 752.37M | |
| Weighted average by Cap. | +1.92% | +3.72% | +16.97% | +21.38% |
Historical Quotes: Victoria PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fc1ea04acd98.7FAQaOw8iCxDdAAnEM71ikgtNbTMRz8Hx4Ps0OmxyHY.oWVaIItxxWcHGFBVUri9xX9qAoKgH2tLotG6n67CsDGkHyQ_u3XlXho4MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 57.00 | 1 | 83,219 |
| 11:29:55 | 56.90 | 156 | 83,218 |
| 11:29:34 | 56.90 | 102 | 83,062 |
| 10:53:27 | 56.10 | 88 | 82,960 |
| 10:53:23 | 56.00 | 47 | 82,872 |
| 10:53:23 | 56.00 | 1,690 | 82,825 |
| 10:48:59 | 56.00 | 160 | 81,135 |
| 10:48:59 | 56.00 | 1,537 | 80,975 |
| 10:48:59 | 56.00 | 1,850 | 79,438 |
Price Extremes
| 1 week | 54 |  | 59 |
| 1 month | 54 | | 70 |
| Current year | 19.48 | | 76.5 |
| 1 year | 19.48 | | 76.5 |
| 3 years | 19.48 | | 685 |
| 5 years | 19.48 | | 1,220 |
| 10 years | 19.48 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +44.85% | ||
| 2025 | -42.64% | ||
| 2024 | -77.28% | ||
| 2023 | -37.21% | ||
| 2022 | -59.92% | ||
| 2021 | +83.21% | ||
| 2020 | +52.33% | ||
| 2019 | -8.51% | ||
| 2018 | -43.20% | ||
| 2017 | +133.10% | ||
| 2016 | +52.36% | ||
| 2015 | +147.87% | ||
| 2014 | +64.62% | ||
| 2013 | +40.99% | ||
| 2012 | -34.68% | ||
| 2011 | +31.36% | ||
| 2010 | +18.00% | ||
| 2009 | +65.29% | ||
| 2008 | -54.93% | ||
| 2007 | +7.40% | ||
| 2006 | +37.36% | ||
| 2005 | -25.10% | ||
| 2004 | -38.01% | ||
| 2003 | +152.90% | ||
| 2002 | +23.02% | ||
| 2001 | -3.08% | ||
| 2000 | +16.07% | ||
| 1999 | +62.32% | ||
| 1998 | -8.00% | ||
| 1997 | -26.47% | ||
| 1996 | +36.00% | ||
| 1995 | -42.31% | ||
| 1994 | +4.00% | ||
| 1993 | +32.98% | ||
| 1992 | -22.95% |
- Stock Market
- Stocks
- VCP Stock
- Quotes Victoria PLC
Select your edition
All financial news and data tailored to specific country editions
