|
Delayed
London S.E.
03:27:49 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 53.40 GBX | +3.59% |
|
+7.44% | +35.71% |
| 09-17 | EARNINGS AND TRADING: CEPS benefits from sale; Victoria organic growth | AN |
| 09-04 | WINNERS & LOSERS: Genel drops as DNO pulls back from making offer | AN |
Stock exchange
London S.E.
VCP 53.40 p
+3.59%
126K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCP | 53.40GBX | +3.59% | 126K p | ||
CBOE
| VCP | 51.62GBX | +0.15% | 82.08K p | |
|
OTC Markets
| VCCTF | 0.7444USD | -5.85% | 148.87 $ | |
|
Deutsche Boerse AG
| 3CV | 0.5900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3CV | 0.5900EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| 3CV | 0.5950EUR | 0.00% | 0 € |
Quotes 5-day view: Victoria PLC
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | GBX 50.00 | GBX 49.00 | GBX 51.15 | GBX 51.55 | GBX 53.40 |
| Volume | 26,285 | 29,814 | 86,733 | 2,448 | 2,364 |
| Change | +0.60% | -2.00% | +4.39% | +0.78% | +3.59% |
| Opening | GBX 50.00 | GBX 49.05 | GBX 49.85 | GBX 53.30 | GBX 49.92 |
| High | GBX 51.23 | GBX 50.20 | GBX 50.68 | GBX 53.30 | GBX 53.40 |
| Low | GBX 49.00 | GBX 49.00 | GBX 49.40 | GBX 49.00 | GBX 49.92 |
Performance
| 1 day | +3.59% | ||
| 1 week | +7.44% | ||
| Current month | +3.59% | ||
| 1 month | -5.65% | ||
| 3 months | -7.93% | ||
| 6 months | +66.88% | ||
| Current year | +35.71% | ||
| 1 year | -18.47% | ||
| 3 years | -89.32% | ||
| 5 years | -94.32% | ||
| 10 years | -84.34% |
Volumes
marketsDaily volume
2,364
Estimated daily volume
4,722
Avg. Volume 20 sessions
63,617
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
3,397,147.8
Avg. Volume 20 sessions USD
3,397,147.8
Record volume 1
29,742,990
Record volume 2
20,397,130
Record volume 3
16,053,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
59,464,899
Market Cap (USD)
78,946,536
Net sales (GBP)
1,045,500,000
Net sales (USD)
1,388,022,251
Number of employees
5,020
Sales / Employee (GBP)
208,267
Sales / Employee (USD)
276,498
Free-Float
58.85%
Free-Float capitalization (GBX)
38,181,674
Free-Float capitalization (USD)
50,690,591
Average Daily Capital Traded
5.71%
Indicators
Moving average 5 days
50.28
Moving average 20 days
55.05
Moving average 50 days
58.52
Moving average 100 days
53.91
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
38.74
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.59% | +7.44% | -18.47% | -89.32% | 78.95M | |
| -0.24% | -1.21% | -26.35% | +43.31% | 13.07B | |
| -0.10% | +4.24% | -3.26% | +45.34% | 7.54B | |
| -1.61% | -2.14% | -13.66% | +18.23% | 3.37B | |
| +3.66% | +6.11% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -6.64% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +0.61% | +16.74% | +671.11% | 1.74B | |
| +0.87% | -1.61% | +59.53% | +272.93% | 1.7B | |
| +0.30% | -0.88% | +153.86% | +133.62% | 1.6B | |
| -.--% | -6.09% | +2,404.27% | +13,464.81% | 1.56B | |
| Average | +1.13% | -0.94% | +250.96% | +1,461.78% | 3.53B | |
| Weighted average by Cap. | +0.34% | -0.01% | +101.40% | +676.49% |
Historical Quotes: Victoria PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26c1d03.Zz44AbBoVZreMSUOJ8Lu4NuFS1QQsEJSwd7L6koK-WM.BQp5YsUyMsCHUndaTIC6sZzEODNT4DIjppW9qxBnv1MBCgps-BoPo-pwbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:49 | 53.40 | 18 | 2,364 |
| 03:27:48 | 53.40 | 16 | 2,346 |
| 03:20:46 | 49.94 | 1,922 | 2,330 |
Price Extremes
| 1 week | 49 |  | 53.4 |
| 1 month | 49 | | 60 |
| Current year | 19.48 | | 76.5 |
| 1 year | 19.48 | | 76.5 |
| 3 years | 19.48 | | 553 |
| 5 years | 19.48 | | 1,220 |
| 10 years | 19.48 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +31.00% | ||
| 2025 | -42.64% | ||
| 2024 | -77.28% | ||
| 2023 | -37.21% | ||
| 2022 | -59.92% | ||
| 2021 | +83.21% | ||
| 2020 | +52.33% | ||
| 2019 | -8.51% | ||
| 2018 | -43.20% | ||
| 2017 | +133.10% | ||
| 2016 | +52.36% | ||
| 2015 | +147.87% | ||
| 2014 | +64.62% | ||
| 2013 | +40.99% | ||
| 2012 | -34.68% | ||
| 2011 | +31.36% | ||
| 2010 | +18.00% | ||
| 2009 | +65.29% | ||
| 2008 | -54.93% | ||
| 2007 | +7.40% | ||
| 2006 | +37.36% | ||
| 2005 | -25.10% | ||
| 2004 | -38.01% | ||
| 2003 | +152.90% | ||
| 2002 | +23.02% | ||
| 2001 | -3.08% | ||
| 2000 | +16.07% | ||
| 1999 | +62.32% | ||
| 1998 | -8.00% | ||
| 1997 | -26.47% | ||
| 1996 | +36.00% | ||
| 1995 | -42.31% | ||
| 1994 | +4.00% | ||
| 1993 | +32.98% | ||
| 1992 | -22.95% |
- Stock Market
- Stocks
- VCP Stock
- Quotes Victoria PLC
Select your edition
All financial news and data tailored to specific country editions
