|
Market Closed -
Other stock markets
|
After hours 18:40:57 | |||
| 65.87 USD | -6.13% |
|
66.08 | +0.32% |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 61.50 $ | 72.71 $ | 70.17 $ | 65.87 $ | 65.87 $ |
| Volume | 3,090,623 | 3,590,939 | 3,631,187 | 3,396,200 | 3,455,632 |
| Change | -3.82% | +18.23% | -3.49% | -6.13% | -6.13% |
| Opening | 63.42 $ | 62.88 $ | 75.38 $ | 73.00 $ | 73.00 $ |
| High | 64.23 $ | 72.89 $ | 75.57 $ | 73.96 $ | 73.96 $ |
| Low | 61.12 $ | 62.23 $ | 68.89 $ | 64.88 $ | 64.88 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.95% | ||
| Current month | -18.30% | ||
| 1 month | -11.35% | ||
| 3 months | +42.76% | ||
| 6 months | +83.84% | ||
| Current year | +91.15% | ||
| 1 year | +422.78% | ||
| 3 years | +58.84% | ||
| 5 years | +31.35% | ||
| 10 years | -6.83% |
Volumes
marketsDaily volume
3,455,632
Estimated daily volume
3,455,632
Avg. Volume 20 sessions
3,349,403
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
220,625,175.61
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,583,043,432
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.29 %
Free-Float capitalization (USD)
9,035,802,057
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
66.76
Moving average 20 days
73
Moving average 50 days
65.99
Moving average 100 days
56.2
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
53.5
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.13% | -1.95% | +422.78% | +58.84% | 9.58B | |
| -0.77% | -1.21% | +87.50% | +135.81% | 477B | |
| +4.66% | -0.89% | +251.20% | +222.07% | 206B | |
| +3.58% | +9.61% | +83.10% | +300.02% | 206B | |
| +8.36% | +5.51% | +967.30% | +1,245.43% | 189B | |
| -3.32% | -4.17% | +179.18% | +222.24% | 84.2B | |
| +3.87% | +10.84% | +1,060.78% | +1,596.33% | 71.7B | |
| -0.13% | +0.34% | +0.89% | +47.94% | 68.43B | |
| +3.91% | -5.08% | +542.20% | +944.42% | 63.13B | |
| +0.47% | +0.68% | +18.30% | +123.53% | 45.92B | |
| Average | +0.95% | +1.18% | +361.32% | +489.66% | 142.08B | |
| Weighted average by Cap. | +1.49% | +1.14% | +298.39% | +429.51% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9f71edd71d.Kk4vMZ9OK4Jxeyrdljeko_q2Kb-oN7U2z9x056LZ6nM.WSdgfdA0RvE4GhK81Uf80IzDGY2acJhvupUtg9q7rhpSf2JT7D1K0AAOaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 65.87 | 527,823 | 2,476,133 |
| 15:59:59 | 65.90 | 100 | 1,948,310 |
| 15:59:59 | 65.87 | 309 | 1,948,210 |
| 15:59:59 | 65.89 | 448 | 1,947,901 |
| 15:59:59 | 65.89 | 100 | 1,947,453 |
| 15:59:59 | 65.92 | 122 | 1,947,353 |
| 15:59:59 | 65.92 | 122 | 1,947,231 |
| 15:59:59 | 65.94 | 131 | 1,947,109 |
| 15:59:59 | 65.95 | 1,360 | 1,946,978 |
| 15:59:59 | 65.95 | 100 | 1,945,618 |
Course Extremes
| 1 week | 61.05 |  | 75.57 |
| 1 month | 61.05 | | 89.78 |
| Current year | 34.76 | | 89.78 |
| 1 year | 12.4 | | 89.78 |
| 3 years | 6.69 | | 89.78 |
| 5 years | 6.69 | | 89.78 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +91.15% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
