|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.80 USD | +0.89% |
|
+35.27% | +143.18% |
| 06-17 | Magnite Inc and Viasat Aviation Partner to Bring Programmatic Advertising to In-Flight Screens | CI |
| 06-11 | ViaSat Wins US Space Force Contract to Deliver Dual-Band Satellite System | MT |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$76.69 | US$89.81 | US$83.02 | US$83.06 | US$83.80 |
| Volume | 4,666,078 | 6,421,945 | 7,082,655 | 2,439,243 | 2,323,850 |
| Change | - | +17.11% | -7.56% | +0.05% | +0.89% |
| Opening | US$67.39 | US$76.43 | US$88.97 | US$83.04 | US$85.43 |
| High | US$77.39 | US$89.95 | US$93.03 | US$88.00 | US$90.30 |
| Low | US$66.27 | US$76.14 | US$82.20 | US$79.80 | US$83.13 |
Performance
| 1 day | +0.89% | ||
| 1 week | +35.27% | ||
| Current month | -6.69% | ||
| 1 month | +24.74% | ||
| 3 months | +56.08% | ||
| 6 months | +117.66% | ||
| Current year | +143.18% | ||
| 1 year | +414.74% | ||
| 3 years | +98.58% | ||
| 5 years | +72.29% | ||
| 10 years | +20.45% |
Volumes
marketsDaily volume
2,325,363
Estimated daily volume
2,325,363
Avg. Volume 20 sessions
3,635,730
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
304,674,174
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,343,417,236
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.56 %
Free-Float capitalization (USD)
10,726,317,318
Average Daily Capital Traded
2.69%
Indicators
Moving average 5 days
78.91
Moving average 20 days
68.12
Moving average 50 days
69.08
Moving average 100 days
59.58
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-18.71%
Price spread / (MMA50)
-17.57%
Price spread / (MMA100)
-28.90%
STIM
RSI 9 days
65.04
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +35.27% | +414.74% | +98.58% | 11.34B | |
| +1.52% | +0.18% | +64.31% | +121.28% | 444B | |
| +8.31% | +9.95% | +69.02% | +334.07% | 201B | |
| -1.75% | -9.44% | +167.07% | +166.51% | 189B | |
| -1.53% | -12.36% | +688.04% | +1,007.14% | 183B | |
| -1.25% | -3.16% | +150.91% | +184.54% | 71.67B | |
| +0.04% | +4.95% | -0.47% | +44.44% | 70.16B | |
| +2.69% | -9.52% | +433.09% | +910.79% | 59.8B | |
| +0.40% | -10.49% | +688.41% | +1,238.80% | 56.66B | |
| +2.17% | +5.47% | +14.18% | +132.99% | 46.29B | |
| Average | -0.12% | -1.73% | +268.93% | +423.91% | 133.41B | |
| Weighted average by Cap. | -0.41% | -6.39% | +210.84% | +364.00% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c51d5ff250f106814251c7.NghaNsnVYWW2B9xuPQDWYFqP5QdbViWCIQzZPn2jB5A.bk0vYo-NDiLXbIgaUDfkEh3CtH1qL0rmeFiUDT7FbuJSbyIBp5QtNuxwtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 83.80 | 288,274 | 1,696,129 |
| 15:59:59 | 83.81 | 140 | 1,407,855 |
| 15:59:59 | 83.79 | 100 | 1,407,715 |
| 15:59:59 | 83.80 | 500 | 1,407,615 |
| 15:59:59 | 83.80 | 174 | 1,407,115 |
| 15:59:59 | 83.81 | 100 | 1,406,941 |
| 15:59:59 | 83.81 | 100 | 1,406,841 |
| 15:59:59 | 83.81 | 200 | 1,406,741 |
| 15:59:59 | 83.82 | 254 | 1,406,541 |
| 15:59:58 | 83.82 | 100 | 1,406,287 |
Course Extremes
| 1 week | 76.14 |  | 93.03 |
| 1 month | 58.41 | | 93.03 |
| Current year | 34.76 | | 93.03 |
| 1 year | 14 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +143.18% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
