|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 82.87 USD | -0.04% |
|
+3.10% | +140.48% |
| 08-11 | Viasat Insider Sold Shares Worth $2,158,673, According to a Recent SEC Filing | MT |
| 08-10 | ViaSat Spectrum Value Emerges as Key Valuation Driver, Morgan Stanley Says | MT |
Stock exchange
Nasdaq
VSAT 82.87 $
-0.04%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSAT | 82.87USD | -0.04% | 117M $ | ||
CBOE
| VSAT | 82.80USD | -0.23% | 2.71M $ | |
|
Tradegate
| VS1 | 71.63EUR | -0.43% | 32.88K € | |
|
Boerse Muenchen
| VS1 | 71.68EUR | -0.64% | 16.99K € | |
|
London S.E.
| 0LPE | 81.65USD | -7.78% | 13.23K $ | |
|
Xetra
| VS1 | 75.09EUR | +3.27% | 75.09 € | |
|
Deutsche Boerse AG
| VS1 | 70.40EUR | -5.16% | 0 € | |
|
Börse Stuttgart
| VS1 | 71.38EUR | -0.21% | 0 € |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$84.83 | US$84.52 | US$87.23 | US$82.90 | US$82.87 |
| Volume | 2,052,255 | 1,258,763 | 1,537,097 | 1,886,397 | 1,414,892 |
| Change | +5.53% | -0.36% | +3.21% | -4.96% | -0.04% |
| Opening | US$81.05 | US$85.15 | US$86.50 | US$87.72 | US$82.90 |
| High | US$85.62 | US$86.32 | US$87.90 | US$87.74 | US$85.00 |
| Low | US$80.10 | US$83.25 | US$83.15 | US$82.50 | US$81.09 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.10% | ||
| Current month | +7.72% | ||
| 1 month | +20.61% | ||
| 3 months | +19.24% | ||
| 6 months | +69.64% | ||
| Current year | +140.48% | ||
| 1 year | +205.79% | ||
| 3 years | +179.12% | ||
| 5 years | +53.78% | ||
| 10 years | +9.72% |
Volumes
marketsDaily volume
1,414,892
Estimated daily volume
1,414,892
Avg. Volume 20 sessions
2,214,333
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
183,501,775.71
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,415,823,974
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
95.23 %
Free-Float capitalization (USD)
10,871,269,956
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
84.47
Moving average 20 days
77.95
Moving average 50 days
73.23
Moving average 100 days
68.52
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-17.31%
STIM
RSI 9 days
55.83
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +3.10% | +205.79% | +179.12% | 11.42B | |
| -1.58% | -8.03% | +68.70% | +110.88% | 440B | |
| -2.36% | +5.38% | +44.81% | +338.48% | 251B | |
| +1.47% | -2.92% | +47.55% | +209.44% | 195B | |
| +2.38% | +2.51% | +296.14% | +983.02% | 164B | |
| +5.19% | +4.04% | +699.36% | +1,878.51% | 82.06B | |
| +0.32% | -0.22% | +1.35% | +65.64% | 77.2B | |
| -3.17% | +3.97% | +371.85% | +960.52% | 60.69B | |
| -0.84% | +13.17% | +155.40% | +164.47% | 59.83B | |
| -0.55% | -0.22% | +33.51% | +203.17% | 59.82B | |
| Average | +0.08% | +2.46% | +192.44% | +509.33% | 140.08B | |
| Weighted average by Cap. | -0.31% | -0.18% | +137.81% | +412.14% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cbe4f.RfoDSjRzn1Oz6abLSZJj-7QCVv0vxd7AsCC_lTVgfYQ.DJFqMFgL2grC3Oi7ANw6isdYHptGpo6agHmM4k8_TeIkyFA7BzDFCeWtxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.87 | 167,398 | 1,014,698 |
| 15:59:59 | 82.85 | 265 | 847,300 |
| 15:59:59 | 82.86 | 111 | 847,035 |
| 15:59:59 | 82.85 | 196 | 846,924 |
| 15:59:59 | 82.87 | 100 | 846,728 |
| 15:59:58 | 82.87 | 732 | 846,628 |
| 15:59:58 | 82.86 | 100 | 845,896 |
| 15:59:58 | 82.85 | 100 | 845,796 |
| 15:59:57 | 82.81 | 100 | 845,696 |
| 15:59:56 | 82.80 | 100 | 845,596 |
Course Extremes
| 1 week | 81.09 |  | 87.9 |
| 1 month | 69.21 | | 88.4 |
| Current year | 34.76 | | 93.03 |
| 1 year | 25.5 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +140.48% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
