VIASAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 USD | +4.44% |
|
+1.14% | -42.72% |
| 03-28 | Viasat, Inc. Enters into Amendment No. 4 to Credit Agreement with Barclays Bank plc | CI |
| 03-20 | Viasat to Provide 40 Additional Korean Air Planes With In-Flight Wi-Fi Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.75 $ | 16.12 $ | 15.33 $ | 16.01 $ |
| Volume | 1 629 401 | 973 050 | 1 846 120 | 1 091 639 |
| Change | +7.99% | -3.76% | -4.90% | +4.44% |
| Opening | 15.45 | 16.69 | 15.89 | 15.48 |
| High | 16.87 | 16.85 | 15.97 | 16.15 |
| Low | 15.40 | 16.00 | 15.16 | 15.29 |
Performance
| 1 day | +4.44% | ||
| 1 week | +1.14% | ||
| Current month | -11.50% | ||
| 1 month | -11.50% | ||
| 3 months | -31.02% | ||
| 6 months | -11.60% | ||
| Current year | -42.72% | ||
| 1 year | -52.18% | ||
| 3 years | -67.94% | ||
| 5 years | -82.09% | ||
| 10 years | -75.36% |
Volumes
marketsDaily volume
1 091 639
Estimated daily volume
1 091 639
Avg. Volume 20 sessions
1 156 113
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
18 509 369.13
Record volume 1
16 071 930
Record volume 2
11 580 731
Record volume 3
7 502 143
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 006 381 188
Net sales (USD)
2 556 158 000
Number of employees
6 800
Sales / Employee (USD)
375 906
Free-Float
78.34 %
Free-Float capitalization (USD)
1 571 853 666
Average Daily Capital Traded
0.92%
Highs and lows
1 week
15.16
16.87
1 month
15.0218.28
Current year
15.0229.11
1 year
15.0247.35
3 years
15.0268.76
5 years
15.0297.31
10 years
15.0297.31
Indicators
Moving average 5 days
15.94
Moving average 20 days
16.44
Moving average 50 days
17.73
Moving average 100 days
20.89
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+30.48%
STIM
RSI 9 days
39.17
RSI 14 days
40.12
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +1.14% | -42.72% | -52.18% | 2.01B | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +2.17% | +4.38% | +10.16% | +14.84% | ||
| Weighted average by Cap. | +1.69% | +4.39% | +12.87% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599c0738.R_2KSV6kdsuLLwiZ2nTEIGyEfklStHwNVchBwO8urik.Ab_AKxjjHProHEr1vjWeQ1zADCQw2i1HE6cHtotEzEoUv88MJONAgNp1Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.01 | 218,903 | 849,945 |
| 15:59:59 | 16.01 | 300 | 631,042 |
| 15:59:59 | 16.01 | 283 | 630,742 |
| 15:59:58 | 16.01 | 100 | 630,459 |
| 15:59:57 | 16.01 | 100 | 630,359 |
| 15:59:57 | 16.01 | 192 | 630,259 |
| 15:59:57 | 16.01 | 108 | 630,067 |
| 15:59:56 | 16.01 | 102 | 629,959 |
| 15:59:56 | 16.01 | 100 | 629,857 |
| 15:59:54 | 16.01 | 177 | 629,757 |
Monthly variations
Annual change
| 2024 | -42.72% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- VSAT Stock
- Quotes Viasat, Inc.
