|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.70 USD | -3.46% |
|
+0.31% | +108.07% |
| 07-22 | Viasat Insider Sold Shares Worth $288,935, According to a Recent SEC Filing | MT |
| 07-16 | Kioxia owes Viasat $229 million for infringing flash-memory patents, US jury says | RE |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$69.51 | US$73.69 | US$74.37 | US$74.27 | US$71.70 |
| Volume | 1,677,088 | 1,728,507 | 1,602,973 | 1,416,445 | 1,790,402 |
| Change | -2.76% | +6.01% | +0.92% | -0.13% | -3.46% |
| Opening | US$70.80 | US$71.37 | US$73.46 | US$72.84 | US$74.60 |
| High | US$74.10 | US$73.96 | US$76.23 | US$76.17 | US$74.72 |
| Low | US$69.21 | US$69.92 | US$73.00 | US$72.39 | US$70.18 |
Performance
| 1 day | -3.46% | ||
| 1 week | +0.31% | ||
| Current month | -20.16% | ||
| 1 month | +15.74% | ||
| 3 months | +15.66% | ||
| 6 months | +67.72% | ||
| Current year | +108.07% | ||
| 1 year | +388.09% | ||
| 3 years | +138.52% | ||
| 5 years | +43.95% | ||
| 10 years | -3.42% |
Volumes
marketsDaily volume
1,790,402
Estimated daily volume
1,790,402
Avg. Volume 20 sessions
2,164,939
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
155,226,126.3
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,791,993,930
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
94.56 %
Free-Float capitalization (USD)
9,259,313,837
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
72.71
Moving average 20 days
73.74
Moving average 50 days
71.88
Moving average 100 days
63.54
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
54.59
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | +0.31% | +388.09% | +138.52% | 9.79B | |
| +1.25% | +1.99% | +66.21% | +114.52% | 450B | |
| -1.48% | +3.19% | +52.25% | +323.20% | 219B | |
| -2.43% | +6.85% | +465.01% | +1,035.40% | 181B | |
| -4.18% | +4.62% | +110.22% | +159.14% | 177B | |
| +2.66% | +1.09% | -2.38% | +41.45% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,345.33% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +811.97% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +129.41% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +4.05% | 48.04B | |
| Average | -2.65% | +2.24% | +219.66% | +410.30% | 132.08B | |
| Weighted average by Cap. | -1.39% | +2.95% | +160.70% | +358.61% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61bea5788c.CYy3b2msY483jA7Vvvm-vYImL_-T3T4-rgS5V-DzuXs.Z8XlCjDDM9BAwnbijqnq__JuQLrAn2dp933-Laq35iw8-Po-JfMg6EHfVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 71.70 | 312,446 | 1,201,732 |
| 15:59:59 | 71.70 | 706 | 889,286 |
| 15:59:59 | 71.70 | 210 | 888,580 |
| 15:59:59 | 71.69 | 217 | 888,370 |
| 15:59:59 | 71.68 | 1,413 | 888,153 |
| 15:59:59 | 71.67 | 403 | 886,740 |
| 15:59:59 | 71.67 | 100 | 886,337 |
| 15:59:59 | 71.67 | 100 | 886,237 |
| 15:59:59 | 71.67 | 300 | 886,137 |
| 15:59:59 | 71.67 | 100 | 885,837 |
Course Extremes
| 1 week | 69.92 |  | 76.23 |
| 1 month | 65.46 | | 93.03 |
| Current year | 34.76 | | 93.03 |
| 1 year | 14.36 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +108.07% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
