|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 75.32 USD | +5.02% |
|
+11.80% | +118.57% |
| 08-31 | Viasat Enters Service with Viasat-3 F3 Satellite Across Asia-Pacific | CI |
| 08-31 | Viasat's ViaSat-3 F3 Satellite Enters Service | MT |
Stock exchange
Nasdaq
VSAT 75.32 $
+5.02%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSAT | 75.32USD | +5.02% | 117M $ | ||
CBOE
| VSAT | 75.37USD | +5.07% | 2.49M $ | |
|
Tradegate
| VS1 | 64.92EUR | +5.30% | 13.63K € | |
|
London S.E.
| 0LPE | 81.65USD | -7.78% | 13.23K $ | |
|
Boerse Muenchen
| VS1 | 65.07EUR | +5.50% | 1.69K € | |
|
Börse Stuttgart
| VS1 | 64.94EUR | +4.83% | 1.3K € | |
|
Deutsche Boerse AG
| VS1 | 60.53EUR | +1.17% | 0 € | |
|
Xetra
| VS1 | 63.84EUR | +2.23% | 0 € |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$67.27 | US$66.28 | US$69.92 | US$71.72 | US$75.32 |
| Volume | 1,351,556 | 1,335,054 | 2,120,977 | 1,929,058 | 1,555,019 |
| Change | -0.15% | -1.47% | +5.49% | +2.57% | +5.02% |
| Opening | US$67.01 | US$66.75 | US$66.14 | US$70.22 | US$71.74 |
| High | US$68.15 | US$68.17 | US$70.55 | US$72.85 | US$76.29 |
| Low | US$66.73 | US$65.83 | US$65.47 | US$68.95 | US$71.72 |
Performance
| 1 day | +5.02% | ||
| 1 week | +11.80% | ||
| Current month | +11.97% | ||
| 1 month | -8.14% | ||
| 3 months | +12.12% | ||
| 6 months | +72.00% | ||
| Current year | +118.57% | ||
| 1 year | +154.03% | ||
| 3 years | +194.22% | ||
| 5 years | +51.18% | ||
| 10 years | +0.09% |
Volumes
marketsDaily volume
1,555,019
Estimated daily volume
1,555,019
Avg. Volume 20 sessions
1,613,733
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
121,546,369.56
Record volume 1
18,455,490
Record volume 2
17,825,700
Record volume 3
16,071,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,375,767,609
Net sales (USD)
4,640,280,000
Number of employees
7,000
Sales / Employee (USD)
662,897
Free-Float
95.23 %
Free-Float capitalization (USD)
9,880,453,949
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
70.1
Moving average 20 days
75.86
Moving average 50 days
75.36
Moving average 100 days
71.74
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
46.49
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +11.80% | +154.03% | +194.22% | 10.38B | |
| +0.54% | -0.66% | +63.23% | +91.04% | 431B | |
| +1.22% | -0.82% | +35.65% | +292.39% | 244B | |
| +0.78% | -0.55% | +14.08% | +214.99% | 188B | |
| +0.12% | -5.17% | +100.00% | +938.83% | 142B | |
| +4.00% | -1.54% | +489.63% | +1,584.03% | 79.05B | |
| -0.89% | -3.69% | -2.28% | +66.61% | 77.46B | |
| +2.93% | -4.46% | +122.98% | +129.63% | 56.32B | |
| -0.05% | -2.86% | +16.70% | +167.25% | 53.43B | |
| -0.31% | -0.66% | +17.72% | -0.85% | 47.6B | |
| Average | +1.34% | -1.10% | +101.17% | +367.81% | 132.96B | |
| Weighted average by Cap. | +0.86% | -1.70% | +76.41% | +325.83% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90c64dc9d9430ce87e0237091ae9a64.Hr5Gw5QnZPVMIAG8sltGpZMtikC6y7bxfB4HA3fuvjI.RPct9v5VV8weWmDwijIly_tDsxb1pOWwT1ZVNxm_13Mp-XW1whIKqiJEbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.32 | 260,928 | 1,102,975 |
| 15:59:59 | 75.32 | 1,500 | 842,047 |
| 15:59:59 | 75.32 | 967 | 840,547 |
| 15:59:59 | 75.32 | 400 | 839,580 |
| 15:59:59 | 75.33 | 100 | 839,180 |
| 15:59:59 | 75.33 | 160 | 839,080 |
| 15:59:59 | 75.34 | 100 | 838,920 |
| 15:59:59 | 75.34 | 100 | 838,820 |
| 15:59:59 | 75.34 | 200 | 838,720 |
| 15:59:59 | 75.35 | 200 | 838,520 |
Price Extremes
| 1 week | 65.47 |  | 76.29 |
| 1 month | 65.47 | | 87.9 |
| Current year | 34.76 | | 93.03 |
| 1 year | 26.1 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +118.57% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
