Quotes Viasat, Inc.

Equities

VSAT

US92552V1008

Communications & Networking

Market Closed - Nasdaq 16:00:00 2024-07-15 EDT 5-day change 1st Jan Change
16.32 USD +2.13% Intraday chart for Viasat, Inc. +13.41% -41.61%

Quotes 5-day view

Delayed Quote Nasdaq
Viasat, Inc.(VSAT) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 14.77 $ 15.48 $ 15.98 $ 16.32 $
Volume 1 013 872 1 999 212 1 718 353 2 256 974
Change +0.07% +4.81% +3.23% +2.13%
Opening 14.90 15.49 15.76 16.28
High 14.90 15.83 16.18 16.73
Low 14.29 14.95 15.59 15.76

Performance

1 day+2.13%
1 week+13.41%
Current month+28.50%
1 month+21.70%
3 months+0.18%
6 months-33.41%
Current year-41.61%
1 year-46.30%
3 years-66.41%
5 years-80.62%
10 years-71.59%

Volumes

markets
Daily volume
2 257 655
Estimated daily volume
2 257 655
Avg. Volume 20 sessions
2 979 171
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
48 620 070.72
Record volume 1
18 455 490
Record volume 2
16 071 930
Record volume 3
11 580 731
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
2 011 257 581
Net sales (USD)
4 283 758 000
Number of employees
7 500
Sales / Employee (USD)
571 168
Free-Float
78.41 %
Free-Float capitalization (USD)
1 577 070 322
Average Daily Capital Traded
2.42%

Highs and lows

1 week
14.29
Extreme 14.29
16.73
1 month
11.76
Extreme 11.76
16.73
Current year
11.76
Extreme 11.76
29.11
1 year
11.76
Extreme 11.76
33.70
3 years
11.76
Extreme 11.76
68.76
5 years
11.76
Extreme 11.76
84.29
10 years
11.76
Extreme 11.76
97.31

Indicators

Moving average 5 days
15.23
Moving average 20 days
13.69
Moving average 50 days
15.54
Moving average 100 days
16.53
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
65.83
RSI 14 days
57.95

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.13%+13.41%-41.61%-46.30% 2.01B
-0.41%-1.56%+53.04%+117.67% 113B
-1.10%-0.44%+78.31%-1.10% 74.71B
+1.08%+1.94%+25.97%+35.50% 65.07B
+0.78%+5.06%+32.35%+59.45% 32.42B
-0.36%+5.71%+85.47%+34.77% 22.74B
-2.79%+5.13%+9.17%+31.66% 22.43B
-1.27%+0.40%+18.71%+2.32% 22.03B
-2.94%+1.05%+4.91%-36.88% 17.71B
+0.08%+1.20%+26.05%+27.17% 12.07B
+1.52%+13.34%+19.49%-8.23% 9.93B
-0.62%+1.43%+27.82%+43.06% 8.36B
-2.52%-4.36%+17.53%-7.50% 7.06B
+0.33%+4.60%+8.69%+17.99% 7.01B
-1.29%+4.09%+34.25%+1.33% 5.43B
-2.14%+4.73%+10.59%+11.65% 4B
Average-0.59%+1.61%+25.67%+17.66%
Weighted average by Cap.-0.47%-0.55%+42.97%+44.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bff3bfca3ab1.jB1hYO0JsE1Su-s53K1OT50qdF2vjstJ2vnTOtbr9wg.oWsvDd19_Rpl5IMIve56d_V5GBjp5vkHgJ23e5DetWb2ZysZn2yFDCb6sg
DatePriceVolumeDaily volume
16:00:00 16.32 175,580 1,840,320
15:59:59 16.32 200 1,664,740
15:59:59 16.32 100 1,664,540
15:59:59 16.32 100 1,664,440
15:59:59 16.32 100 1,664,340
15:59:59 16.32 100 1,664,240
15:59:58 16.32 100 1,664,140
15:59:58 16.32 100 1,664,040
15:59:57 16.32 100 1,663,940
15:59:57 16.32 100 1,663,840
Chart Viasat, Inc.
More charts

Monthly variations

Annual change

2024-41.61%
2023-11.69%
2022-28.94%
2021+36.42%
2020-55.39%
2019+24.16%
2018-21.24%
2017+13.03%
2016+8.54%
2015-3.20%
2014+0.61%
2013+61.05%
2012-15.65%
2011+3.85%
2010+39.74%
2009+31.98%
2008-30.06%
2007+15.50%
2006+11.52%
2005+10.14%
2004+26.80%
2003+65.86%
2002-26.03%
2001+18.86%
2000-47.37%
1999+395.65%
1998-26.15%
1997+51.39%
19960.00%