|
Market Closed -
Canadian Securities Exchange
15:54:18 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | 0.00% |
|
-3.85% | -1.96% |
| 09-17 | Vext Science Reopens Ohio Dispensary, Extends Maturity of Acquisition Notes to 2029 | MT |
| 09-17 | Vext Science, Inc. Resumes Operations At Jackson, Ohio Dispensary | CI |
Stock exchange
Canadian Securities Exchange
VEXT 0.2500 $
0.00%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2500CAD | 0.00% | 1.12K $ | ||
OTC Markets
| VEXTF | 0.1787USD | +2.11% | 2.93K $ | |
|
Deutsche Boerse AG
| VV5 | 0.1490EUR | +2.76% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1490EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1540EUR | 0.00% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $0.2300 | $0.2400 | $0.2450 | $0.2400 | $0.2500 |
| Volume | 131,500 | 86,500 | 7,500 | 10,500 | 5,000 |
| Change | - | +4.35% | +2.08% | -2.04% | +4.17% |
| Opening | $0.2600 | $0.2350 | $0.2450 | $0.2450 | $0.2450 |
| High | $0.2600 | $0.2450 | $0.2450 | $0.2450 | $0.2500 |
| Low | $0.2300 | $0.2300 | $0.2400 | $0.2400 | $0.2450 |
Performance
| 1 week | -3.85% | ||
| Current month | +6.38% | ||
| 1 month | -1.96% | ||
| 3 months | -1.96% | ||
| 6 months | -7.41% | ||
| Current year | -1.96% | ||
| 1 year | -18.03% | ||
| 3 years | -13.79% | ||
| 5 years | -69.51% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
48,074
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
12,018.5
Avg. Volume 20 sessions USD
8,547.56
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,955,850
Market Cap (USD)
43,955,850
Net sales (USD)
51,367,000
Free-Float
40.74%
Free-Float capitalization (CAD)
12,711,365
Free-Float capitalization (USD)
17,908,280
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.241
Moving average 20 days
0.241
Moving average 50 days
0.2592
Moving average 100 days
0.2541
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.64%
RSI 9 days
48.31
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -18.03% | -13.79% | 43.96M | |
| +0.35% | +5.63% | +12.31% | +31.26% | 119B | |
| -0.86% | -0.81% | +6.74% | +86.39% | 98.48B | |
| +1.52% | +0.41% | +119.84% | +864.08% | 57.57B | |
| +0.16% | +4.43% | -5.74% | +80.34% | 28.37B | |
| -0.04% | +0.98% | +23.96% | +91.25% | 25.93B | |
| +0.28% | +1.05% | +11.50% | +59.87% | 25.86B | |
| -0.32% | -0.88% | +33.20% | +372.07% | 21.45B | |
| -0.41% | -3.79% | -21.87% | -4.25% | 20.45B | |
| +1.68% | -1.21% | +7.11% | +88.23% | 18.69B | |
| Average | +0.05% | -0.06% | +16.90% | +165.54% | 41.54B | |
| Weighted average by Cap. | -0.29% | +1.51% | +24.50% | +187.05% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eccfa85648ba6268.L96NR6quTZs-5Nw9mVTEljEt639S7ubC9eztfsiBN3s.G53BNNzrGdRv0otn9zG85n1-vRVhv9KLsKSYMI3AUU5iiPs25uMj3naejQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:18 | 0.2500 | 1,000 | 4,500 |
| 10:01:39 | 0.2500 | 3,000 | 3,500 |
Price Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.21 | | 0.26 |
| Current year | 0.21 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
