|
Delayed
Canadian Securities Exchange
09:37:10 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 CAD | 0.00% |
|
+3.70% | +9.80% |
| 06-01 | Vext Science, Inc. Opens Sixth Dispensary in Fairfield Ohio | CI |
| 05-21 | Vext Science, Inc., Q1 2026 Earnings Call, May 21, 2026 |
Stock exchange
Canadian Securities Exchange
VEXT 0.2800 $
0.00%
280
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2800CAD | 0.00% | 280 $ | ||
OTC Markets
| VEXTF | 0.2029USD | +2.12% | 183.62 $ | |
|
Deutsche Boerse AG
| VV5 | 0.1650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1650EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1700EUR | 0.00% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $0.2700 | $0.2700 | $0.2800 | $0.2800 | $0.2800 |
| Volume | 3,400 | 6,750 | 18,000 | 28,500 | 1,000 |
| Change | 0.00% | 0.00% | +3.70% | 0.00% | 0.00% |
| Opening | $0.2700 | $0.2750 | $0.2700 | $0.2800 | $0.2800 |
| High | $0.2700 | $0.2750 | $0.2800 | $0.2800 | $0.2800 |
| Low | $0.2700 | $0.2700 | $0.2700 | $0.2800 | $0.2800 |
Performance
| 1 week | +3.70% | ||
| Current month | +9.80% | ||
| 1 month | +12.00% | ||
| 6 months | +3.70% | ||
| Current year | +9.80% | ||
| 1 year | +9.80% | ||
| 3 years | +27.27% | ||
| 5 years | -62.67% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
10,308
Avg. Volume 20 sessions
27,264
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
7,633.92
Avg. Volume 20 sessions USD
5,497.95
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,998,547
Market Cap (USD)
49,998,547
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (CAD)
14,687,126
Free-Float capitalization (USD)
20,372,071
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.274
Moving average 20 days
0.2405
Moving average 50 days
0.2449
Moving average 100 days
0.2646
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-5.50%
RSI 9 days
60.99
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.70% | +9.80% | +27.27% | 50M | |
| -1.36% | +5.97% | -11.21% | +173.94% | 315M | |
| -0.58% | +1.18% | -19.34% | -16.59% | 174M | |
| -1.51% | -1.01% | +2.08% | +86.67% | 142M | |
| -3.49% | +1.22% | -38.06% | -27.19% | 87.38M | |
| Average | -1.27% | +9.29% | -11.34% | +48.82% | 153.63M | |
| Weighted average by Cap. | -1.23% | +9.42% | -12.28% | +82.36% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3.YSfNRk8NFfbzuYMoQ3SaLhatuYLmPxng7BxIrMfJnd4.NXSlMxZjV7uh-Lt4BB_se1PD8rOqeCm_3Sg65JGKxew3dYYXf050vsTe2g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
