|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 CAD | -6.25% |
|
-11.76% | -11.76% |
| 06-01 | Vext Science, Inc. Opens Sixth Dispensary in Fairfield Ohio | CI |
| 05-21 | Vext Science, Inc., Q1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $0.2550 | $0.2600 | $0.2400 | $0.2400 | $0.2250 |
| Volume | 5,500 | 13,500 | 42,000 | 9,000 | 30,656 |
| Change | - | +1.96% | -7.69% | -.--% | -6.25% |
| Opening | $0.2550 | $0.2600 | $0.2600 | $0.2400 | $0.2400 |
| High | $0.2550 | $0.2600 | $0.2600 | $0.2400 | $0.2400 |
| Low | $0.2550 | $0.2600 | $0.2400 | $0.2400 | $0.2200 |
Performance
| 1 day | -6.25% | ||
| 1 week | -11.76% | ||
| 1 month | -10.00% | ||
| 3 months | -15.09% | ||
| 6 months | -11.76% | ||
| Current year | -11.76% | ||
| 1 year | +36.36% | ||
| 3 years | -13.46% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
30,656
Estimated daily volume
30,656
Avg. Volume 20 sessions
28,647
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
6,445.58
Avg. Volume 20 sessions USD
4,535.75
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,239,052
Market Cap (USD)
39,239,052
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (CAD)
11,254,724
Free-Float capitalization (USD)
15,984,410
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.244
Moving average 20 days
0.2558
Moving average 50 days
0.2783
Moving average 100 days
0.2672
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+13.69%
Price spread / (MMA50)
+23.69%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
34.69
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -11.76% | +36.36% | -13.46% | 39.24M | |
| -0.50% | +8.15% | +74.56% | +232.33% | 227M | |
| -1.03% | +7.04% | -21.47% | -27.75% | 143M | |
| +3.53% | +13.55% | +24.82% | +95.56% | 122M | |
| +8.51% | +15.91% | +52.24% | -17.74% | 104M | |
| -9.99% | +1.11% | +39.06% | -7.29% | 88.87M | |
| -2.63% | +8.55% | -35.05% | -47.25% | 62.14M | |
| Average | -1.19% | +6.18% | +24.36% | +30.63% | 112.4M | |
| Weighted average by Cap. | -0.31% | +7.15% | +31.84% | +69.41% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef2ece78705a5f34b8b668d02c611.nO6NlEkei-rNATEV5e8HCbohYtzsU2mKMMziF2PcnWc.zZzu2DEv0oSmagRE0Jk0PvcYAaazCT3Eea2udhuI8xXuquj7IHu-i5dUUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 0.2250 | 1,000 | 18,500 |
| 15:59:55 | 0.2250 | 1,500 | 17,500 |
| 15:52:47 | 0.2200 | 5,000 | 16,000 |
| 15:52:47 | 0.2250 | 5,000 | 11,000 |
| 15:18:17 | 0.2350 | 2,500 | 6,000 |
| 14:03:50 | 0.2400 | 500 | 3,500 |
| 09:30:03 | 0.2400 | 1,500 | 3,000 |
| 09:30:00 | 0.2350 | 1,000 | 1,500 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.27 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.15 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
