|
Market Closed -
Canadian Securities Exchange
13:38:16 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 CAD | -6.00% |
|
-9.62% | -7.84% |
| 09-17 | Vext Science Reopens Ohio Dispensary, Extends Maturity of Acquisition Notes to 2029 | MT |
| 09-17 | Vext Science, Inc. Resumes Operations At Jackson, Ohio Dispensary | CI |
Stock exchange
Canadian Securities Exchange
VEXT 0.2350 $
-6.00%
38.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2350CAD | -6.00% | 38.52K $ | ||
OTC Markets
| VEXT.F | 0.1658USD | -5.80% | 12.59K $ | |
|
Deutsche Boerse AG
| VV5 | 0.1330EUR | -6.34% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1330EUR | -6.34% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1490EUR | -4.49% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $0.2550 | $0.2500 | $0.2400 | $0.2500 | $0.2350 |
| Volume | 169,000 | 12,500 | 27,400 | 9,500 | 163,900 |
| Change | -1.92% | -1.96% | -4.00% | +4.17% | -6.00% |
| Opening | $0.2600 | $0.2550 | $0.2450 | $0.2400 | $0.2450 |
| High | $0.2650 | $0.2550 | $0.2450 | $0.2500 | $0.2450 |
| Low | $0.2550 | $0.2500 | $0.2350 | $0.2400 | $0.2300 |
Performance
| 1 day | -6.00% | ||
| 1 week | -9.62% | ||
| Current month | -14.55% | ||
| 1 month | -12.96% | ||
| 3 months | -2.08% | ||
| 6 months | +6.82% | ||
| Current year | -7.84% | ||
| 1 year | -30.88% | ||
| 3 years | -24.19% | ||
| 5 years | -71.69% |
Volumes
marketsDaily volume
163,900
Estimated daily volume
163,900
Avg. Volume 20 sessions
67,243
Daily volume ratio
2.44
Avg. Volume 20 sessions CAD
15,802.11
Avg. Volume 20 sessions USD
11,135.74
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,801,331
Market Cap (USD)
43,801,331
Net sales (USD)
51,367,000
Free-Float
40.74%
Free-Float capitalization (CAD)
12,596,671
Free-Float capitalization (USD)
17,845,326
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.251
Moving average 20 days
0.2633
Moving average 50 days
0.2574
Moving average 100 days
0.2634
Price spread / (MMA5)
+6.81%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
29.57
RSI 14 days
38.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | -9.62% | -30.88% | -24.19% | 43.8M | |
| -0.95% | +9.03% | +18.94% | +277.54% | 388M | |
| -1.92% | -1.92% | -35.17% | -13.56% | 156M | |
| -2.26% | +6.40% | +26.32% | +125.00% | 154M | |
| 0.00% | +18.00% | -4.84% | -39.80% | 120M | |
| -4.11% | -1.23% | -35.60% | -46.74% | 65.2M | |
| Average | -2.54% | +8.02% | -10.21% | +46.38% | 154.43M | |
| Weighted average by Cap. | -1.67% | +9.53% | +1.81% | +125.08% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fde4d5f07db81a8ee464021df.uGOMejarHjmlwr8-yxDUobfGy1V4_V70o0A10Qj5jvQ.9DbJK3uTL0PVtetfslymwtSwqDtIuDyy5i1alU2u45vtD88tAeZpa9-g-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:16 | 0.2350 | 500 | 143,000 |
| 13:38:09 | 0.2350 | 2,000 | 142,500 |
| 13:15:44 | 0.2350 | 20,000 | 140,500 |
| 13:02:35 | 0.2350 | 1,000 | 120,500 |
| 13:02:34 | 0.2350 | 4,000 | 119,500 |
| 11:39:10 | 0.2350 | 1,000 | 115,500 |
| 11:35:38 | 0.2350 | 25,000 | 114,500 |
| 11:35:29 | 0.2300 | 5,000 | 89,500 |
| 11:27:18 | 0.2300 | 20,000 | 84,500 |
| 10:37:50 | 0.2300 | 2,500 | 64,500 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.22 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -7.84% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
