Quotes 5-day view: Vext Science, Inc.

Delayed Quote Canadian Securities Exchange
Vext Science, Inc.(VEXT) : Historical Chart (5-day)
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 2026-07-02
Last $0.2600 $0.2400 $0.2400 $0.2250 $0.2300
Volume 13,500 42,000 9,000 30,656 45,500
Change +1.96% -7.69% 0.00% -6.25% +2.22%
Opening $0.2600 $0.2600 $0.2400 $0.2400 $0.2300
High $0.2600 $0.2600 $0.2400 $0.2400 $0.2450
Low $0.2600 $0.2400 $0.2400 $0.2200 $0.2300

Performance

1 day+2.22%
1 week-9.80%
Current month+2.22%
1 month-8.00%
3 months-13.21%
6 months-9.80%
Current year-9.80%
1 year+39.39%
3 years-11.54%
5 years-69.33%

Volumes

markets
Daily volume
45,500
Estimated daily volume
45,500
Avg. Volume 20 sessions
28,647
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
6,588.81
Avg. Volume 20 sessions USD
4,641.82
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
39,239,052
Market Cap (USD)
39,239,052
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (CAD)
11,268,848
Free-Float capitalization (USD)
15,984,410
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.244
Moving average 20 days
0.2558
Moving average 50 days
0.2783
Moving average 100 days
0.2672
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
34.69
RSI 14 days
38.14

Change 5-day change 1-year change 3-year change Capi.($)
+2.22%-9.80%+39.39%-11.54% 39.24M
-2.01%+5.98%+71.05%+225.65% 227M
+0.35%+7.41%-21.20%-27.50% 143M
+3.98%+18.06%+29.79%+103.33% 122M
-7.84%+6.82%+40.30%-24.19% 104M
+4.47%+5.64%+45.28%-3.15% 88.87M
-3.36%+3.31%-34.64%-47.18% 62.14M
Average -0.31%+6.18%+24.28%+30.78% 112.4M
Weighted average by Cap. -0.58%+7.15%+30.96%+68.46%

Historical Quotes: Vext Science, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

43c4e3bc3dea1.LF1gesVC7D7TQ4AtIqw3mOROpAghnVFcvWCt9xnPNz8.HDEhEalzoQ3jEdNvG-gAwJQawnhl7ykz71TyvFKiUlF6P1QuthW8DZsxtA
DatePriceVolumeTotal
15:44:11 0.230050045,500
15:44:07 0.230050045,000
14:37:07 0.230013,00044,500
14:37:05 0.230013,00031,500
14:37:05 0.23002,50018,500
14:37:05 0.230050016,000
14:37:05 0.23003,00015,500
13:15:02 0.235050012,500
09:50:45 0.23502,00012,000
09:45:43 0.24505,00010,000
Chart Vext Science, Inc.

Course Extremes

1 week 0.22
Extreme 0.22
0.26
1 month 0.22
Extreme 0.22
0.27
Current year 0.22
Extreme 0.22
0.4
1 year 0.15
Extreme 0.15
0.4
3 years 0.1
Extreme 0.1
0.42
5 years 0.1
Extreme 0.1
0.92
10 years 0.1
Extreme 0.1
2.1

Monthly variations

Annual variations

2026-9.80%
2025+54.55%
2024-43.10%
2023+20.83%
2022-62.50%
2021-35.35%
2020+41.43%
2019-50.00%
  1. Stock Market
  2. Stocks
  3. VEXT Stock
  4. Quotes Vext Science, Inc.