|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1520 EUR | 0.00% |
|
-3.18% | +0.66% |
| 06-01 | Vext Science, Inc. Opens Sixth Dispensary in Fairfield Ohio | CI |
| 05-21 | Vext Science, Inc., Q1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Vext Science, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €0.1520 | €0.1520 | €0.1520 | €0.1520 | €0.1520 |
| Change | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -3.18% | ||
| Current month | +7.04% | ||
| 1 month | -0.65% | ||
| 3 months | -11.11% | ||
| 6 months | -7.32% | ||
| Current year | +0.66% | ||
| 1 year | +44.76% | ||
| 3 years | -13.14% | ||
| 5 years | -68.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,000,672
Market Cap (USD)
43,000,672
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (EUR)
19,930,343
Free-Float capitalization (USD)
17,520,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.153
Moving average 20 days
0.1491
Moving average 50 days
0.1557
Moving average 100 days
0.1606
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+5.66%
RSI 9 days
48.53
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.18% | +44.76% | -13.14% | 43M | |
| +72.76% | -.--% | -43.36% | - | 578M | |
| +5.18% | +4.10% | +33.55% | +247.01% | 232M | |
| +0.76% | +2.31% | -35.75% | -26.11% | 133M | |
| -2.11% | -1.59% | +4.49% | +86.00% | 130M | |
| +2.80% | -6.59% | -19.78% | -2.65% | 82.14M | |
| 0.00% | -4.88% | -9.30% | -36.07% | 79.16M | |
| -2.16% | +1.03% | -44.04% | -51.59% | 52.08M | |
| Average | +11.03% | -0.85% | -8.68% | +29.06% | 166.13M | |
| Weighted average by Cap. | +33.58% | +0.13% | -18.17% | +78.16% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.2 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +29.06% | ||
| 2024 | -40.31% | ||
| 2023 | +19.51% | ||
| 2022 | -63.39% | ||
| 2021 | -30.00% | ||
| 2020 | +29.58% |
- Stock Market
- Stocks
- VEXT Stock
- VV5 Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
