|
Market Closed -
Boerse Muenchen
16:43:55 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1690 EUR | 0.00% |
|
0.00% | +11.92% |
| 09-04 | VEXT Science, Inc. Voluntarily Halts Operations At Jackson, Ohio Dispensary Pending Investigation | CI |
| 08-21 | Earnings Flash (VEXT.CN) Vext Science, Inc. Reports Q2 Revenue $12.1M | MT |
Stock exchange
Boerse Muenchen
VV5 0.1690 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2600CAD | -1.89% | 21.45K $ | ||
OTC Markets
| VEXTF | 0.1872USD | -2.52% | 1.22K $ | |
|
Deutsche Boerse AG
| VV5 | 0.1520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1520EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1690EUR | 0.00% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Real-time Boerse Muenchen
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €0.1690 | €0.1690 | €0.1690 | €0.1690 | €0.1690 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -3.43% | ||
| 1 month | +2.42% | ||
| 3 months | +6.29% | ||
| 6 months | +6.96% | ||
| Current year | +11.92% | ||
| 1 year | -8.15% | ||
| 3 years | -7.65% | ||
| 5 years | -68.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,169,748
Market Cap (USD)
47,169,748
Net sales (USD)
51,367,000
Free-Float
40.74%
Free-Float capitalization (EUR)
22,178,347
Free-Float capitalization (USD)
19,217,670
Indicators
Moving average 5 days
0.169
Moving average 20 days
0.1715
Moving average 50 days
0.1607
Moving average 100 days
0.164
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-2.96%
RSI 9 days
50.46
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.15% | -7.65% | 47.17M | |
| 0.00% | -2.74% | +7.58% | +186.87% | 347M | |
| -2.01% | -8.18% | -36.24% | -39.17% | 151M | |
| -0.50% | 0.00% | +15.03% | +107.29% | 142M | |
| -1.85% | +13.98% | -18.46% | -53.91% | 110M | |
| -2.22% | -4.91% | -39.44% | -49.17% | 63.09M | |
| 0.00% | 0.00% | -50.00% | -85.71% | 25.06M | |
| Average | -1.10% | +0.81% | -18.53% | +8.36% | 126.48M | |
| Weighted average by Cap. | -0.86% | -0.28% | -7.75% | +70.81% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +11.92% | ||
| 2025 | +29.06% | ||
| 2024 | -40.31% | ||
| 2023 | +19.51% | ||
| 2022 | -63.39% | ||
| 2021 | -30.00% | ||
| 2020 | +29.58% |
- Stock Market
- Stocks
- VEXT Stock
- VV5 Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
