Quotes Veritas In Silico Inc.

Stocks

130A

JP3155340007

Biotechnology & Medical Research

Market Closed - Japan Exchange 01:30:00 2026-11-06 EST			5-day change	1st Jan Change
266.00 ^JPY	-5.34%		-11.63%	-44.58%

11-02	Veritas In Silico Inc. And Syntara Limited Sign Memorandum Of Understanding To Accelerate Joint Discovery Research For mRNA-Targeted Compounds	CI
10-29	Veritas In Silico Inc. announced that it has received ¥2.801 million in funding	CI

Stock exchange

Japan Exchange 130A 266.00 ¥ -5.34% 16.94M ¥

Markets		Price	Change	Volumes
Japan Exchange	130A	266.00JPY	-5.34%	16.94M ¥

Quotes 5-day view: Veritas In Silico Inc.

Delayed Quote Japan Exchange

Veritas In Silico Inc.(130A) : Historical Chart (5-day)

	2026-10-30	2026-11-02	2026-11-04	2026-11-05	2026-11-06
Last	JP¥301.00	JP¥295.00	JP¥298.00	JP¥281.00	JP¥266.00
Volume	51,400	26,600	72,300	89,400	63,700
Change	+1.01%	-1.99%	+1.02%	-5.70%	-5.34%
Opening	JP¥302.00	JP¥303.00	JP¥303.00	JP¥296.00	JP¥267.00
High	JP¥319.00	JP¥303.00	JP¥325.00	JP¥300.00	JP¥275.00
Low	JP¥295.00	JP¥293.00	JP¥295.00	JP¥268.00	JP¥259.00

Performance

1 day	-5.34%
1 week	-11.63%
Current month	-11.63%
1 month	-38.28%
3 months	-34.00%
6 months	-42.80%
Current year	-44.58%
1 year	-51.64%

Volumes

markets

Daily volume

63,700

Estimated daily volume

63,700

Avg. Volume 20 sessions

125,429

Daily volume ratio

0.51

Avg. Volume 20 sessions JPY

33,364,114

Avg. Volume 20 sessions USD

210,527.56

Record volume 1

5,396,100

Record volume 2

5,355,700

Record volume 3

4,932,200

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (JPY)

1,725,572,294

Market Cap (USD)

10,897,686

Net sales (JPY)

91,140,000

Net sales (USD)

575,586

Free-Float

45.01%

Free-Float capitalization (JPY)

776,673,171

Free-Float capitalization (USD)

4,905,005

Average Daily Capital Traded

1.93%

Indicators

Moving average 5 days

288.2

Moving average 20 days

345.85

Moving average 50 days

398.5

Moving average 100 days

407.73

Price spread / (MMA5)

+8.35%

Price spread / (MMA20)

+30.02%

Price spread / (MMA50)

+49.81%

Price spread / (MMA100)

+53.28%

RSI 9 days

27.98

RSI 14 days

30.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERITAS IN SILICO INC.	-5.34%	-11.63%	-51.64%	-	10.9M
WUXI APPTEC CO., LTD.	-4.83%	+3.51%	+55.00%	+63.79%	65.94B
ARGENX SE	+0.02%	+1.07%	+11.72%	+75.63%	56.88B
LONZA GROUP AG	-1.34%	+2.98%	+25.08%	+100.18%	56.53B
BEONE MEDICINES AG	+5.09%	+9.89%	+27.19%	+105.85%	46.49B
IQVIA HOLDINGS INC.	+2.62%	+1.68%	+29.16%	+35.86%	44.8B
REVOLUTION MEDICINES, INC.	+8.24%	+0.51%	+215.16%	+794.74%	41.59B
CELLTRION, INC.	-1.86%	+10.13%	+28.14%	+55.48%	35.35B
GENMAB A/S	-2.97%	-9.84%	+90.91%	+73.49%	33.29B
INSMED INCORPORATED	+5.19%	+1.62%	-39.69%	+368.87%	25.1B
Average	+0.48%	+1.22%	+39.10%	+185.99%	40.6B
Weighted average by Cap.	+0.66%	+3.07%	+49.89%	+166.07%

See all sector performances

Historical Quotes: Veritas In Silico Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a106df283f9412f8a7fad1.tvWL_QxhEJGkubKQ8KhNLLBqfgprzlQr2FC1SNcmnpI.2rbupFM0T8md1P_qncslHtI-Jl4jii5F72fyPp9i8aT4mdzKfVkhzvPD1Q

Date	Price	Volume	Total
01:30:00	266.00	2,100	63,600
01:24:14	263.00	200	61,500
01:24:14	261.00	100	61,300
01:24:00	264.00	100	61,200
01:21:39	265.00	100	61,100
01:21:39	265.00	700	61,000
01:15:21	265.00	100	60,300
01:15:02	264.00	1,100	60,200
01:15:02	263.00	200	59,100
01:14:01	261.00	100	58,900