|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 EUR | +0.10% |
|
+2.11% | -11.20% |
| 07-06 | Charwood Energy Unit to Offer EUR2 Million Bonds on Enerfip | MT |
| 06-18 | Verallia’s 10th employee share ownership plan a success |  |
Quotes 5-day view: Verallia
Real-time BOERSE MUENCHEN
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €20.36 | €20.12 | €20.36 | €20.30 | €20.32 |
| Volume | 5 | 0 | 31 | 0 | 0 |
| Change | +0.89% | -1.18% | +1.19% | -0.29% | +0.10% |
| Opening | €20.18 | €20.16 | €20.12 | €20.36 | €20.36 |
| High | €20.36 | €20.18 | €20.42 | €20.38 | €20.40 |
| Low | €20.10 | €20.00 | €19.99 | €20.00 | €20.30 |
Performance
| 1 week | +0.69% | ||
| Current month | +7.91% | ||
| 1 month | +4.26% | ||
| 3 months | +5.94% | ||
| 6 months | -12.71% | ||
| Current year | -11.11% | ||
| 1 year | -28.10% | ||
| 3 years | -42.57% | ||
| 5 years | -33.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,393,738,937
Market Cap (USD)
2,738,518,404
Net sales (EUR)
3,331,500,000
Net sales (USD)
3,811,348,816
Free-Float
14.21 %
Free-Float capitalization (EUR)
348,784,420
Free-Float capitalization (USD)
399,021,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.26
Moving average 20 days
19.47
Moving average 50 days
19.7
Moving average 100 days
19.12
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-5.92%
RSI 9 days
63.14
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.11% | -28.10% | -42.57% | 2.74B | |
| +0.67% | +2.15% | -1.02% | +18.65% | 3.61B | |
| +0.64% | +4.05% | -13.72% | -28.64% | 1.85B | |
| -3.83% | -18.60% | +98.30% | +164.18% | 1.62B | |
| +2.24% | +3.23% | -33.52% | -57.67% | 1.44B | |
| 0.00% | +5.75% | -10.24% | -52.16% | 743M | |
| -3.07% | -6.46% | +33.16% | +35.04% | 597M | |
| -0.49% | +0.10% | +70.28% | +54.08% | 593M | |
| +1.80% | +5.36% | -38.60% | -54.31% | 466M | |
| +1.02% | -1.34% | +118.94% | +119.60% | 381M | |
| Average | -0.11% | -0.66% | +19.55% | +15.62% | 1.4B | |
| Weighted average by Cap. | -0.02% | -0.28% | +6.15% | +8.24% |
Historical Quotes: Verallia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.99 |  | 20.42 |
| 1 month | 18.33 | | 20.46 |
| 3 years | 15.59 | | 44.68 |
| 5 years | 15.59 | | 44.68 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -3.05% | ||
| 2024 | -32.47% | ||
| 2023 | +9.60% | ||
| 2022 | +2.05% | ||
| 2021 | +6.19% | ||
| 2020 | -3.92% |
- Stock Market
- Stocks
- VRLA Stock
- 1VRA Stock
- Quotes Verallia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
