|
Real-time
Boerse Muenchen
13:43:34 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.57 EUR | +0.46% |
|
+5.01% | -14.79% |
| 07-29 | Verallia Société Anonyme, H1 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Verallia net profit hit by restructuring charges |  |
Stock exchange
Boerse Muenchen
1VRA 19.57 €
+0.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLA | 19.56EUR | +0.51% | 373K € | ||
CBOE
| VRLAp | 19.62EUR | +0.46% | 221K € | |
|
Börse Stuttgart
| 1VRA | 19.49EUR | +0.31% | 7.58K € | |
|
Tradegate
| 1VRA | 19.50EUR | 0.00% | 390 € | |
|
Wiener Boerse
| VRLA | 19.40EUR | +2.54% | 0 € | |
|
Deutsche Boerse AG
| 1VRA | 19.47EUR | -0.92% | 0 € | |
|
CBOE
| 0ABH | 18.24EUR | 0.00% | 0 € | |
|
CBOE
| 19.50EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| 1VRA | 19.57EUR | +0.46% | 0 € |
Quotes 5-day view: Verallia
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €19.38 | €19.49 | €19.27 | €19.48 | €19.57 |
| Volume | 0 | 0 | 0 | 38 | 0 |
| Change | +1.15% | +0.57% | -1.13% | +1.09% | +0.46% |
| Opening | €19.16 | €19.38 | €19.49 | €19.27 | €19.48 |
| High | €19.43 | €19.65 | €19.61 | €19.53 | €19.73 |
| Low | €19.16 | €19.27 | €19.27 | €19.27 | €19.48 |
Performance
| 1 week | +5.01% | ||
| Current month | +6.92% | ||
| 1 month | +0.93% | ||
| 3 months | -0.66% | ||
| 6 months | +0.88% | ||
| Current year | -14.79% | ||
| 1 year | -23.97% | ||
| 3 years | -52.86% | ||
| 5 years | -36.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,436,261,621
Market Cap (USD)
2,827,273,553
Net sales (EUR)
3,331,500,000
Net sales (USD)
3,866,194,731
Free-Float
13.52 %
Free-Float capitalization (EUR)
336,961,547
Free-Float capitalization (USD)
391,042,760
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.36
Moving average 20 days
18.58
Moving average 50 days
19.09
Moving average 100 days
19.43
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-0.73%
RSI 9 days
61.3
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +5.01% | -23.97% | -52.86% | 2.83B | |
| -1.45% | -2.00% | +0.23% | +22.13% | 3.67B | |
| +0.51% | +1.98% | -21.32% | -53.47% | 2.83B | |
| +0.42% | -0.10% | -14.65% | -20.26% | 1.88B | |
| -2.73% | -4.02% | +93.16% | +192.87% | 1.47B | |
| +2.64% | +3.13% | -43.17% | -62.01% | 1.11B | |
| +0.43% | +1.74% | -15.54% | -55.24% | 718M | |
| +1.32% | +7.72% | +37.16% | +62.18% | 647M | |
| -0.37% | +0.28% | +40.53% | +79.80% | 625M | |
| +5.34% | +14.45% | -17.33% | -52.20% | 508M | |
| Average | +0.69% | +5.24% | +3.51% | +6.10% | 1.63B | |
| Weighted average by Cap. | -0.06% | +3.58% | -2.24% | -1.18% |
Historical Quotes: Verallia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.55 |  | 19.73 |
| 1 month | 17.71 | | 19.73 |
| 3 years | 15.59 | | 44.68 |
| 5 years | 15.59 | | 44.68 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | -3.05% | ||
| 2024 | -32.47% | ||
| 2023 | +9.60% | ||
| 2022 | +2.05% | ||
| 2021 | +6.19% | ||
| 2020 | -3.92% |
- Stock Market
- Stocks
- VRLA Stock
- 1VRA Stock
- Quotes Verallia
Select your edition
All financial news and data tailored to specific country editions
