|
Market Closed -
London S.E.
09:44:04 2025-04-15 EDT
|
5-day change | 1st Jan Change | ||
| 67.56 USD | +47.29% |
|
-25.95% | -12.65% |
| 08-14 | Ventas Earnings Growth Supported by Strong Senior Housing Trends, RBC Says | MT |
| 08-14 | RBC Adjusts Price Target on Ventas to $99 From $98, Maintains Outperform Rating | MT |
Stock exchange
London S.E.
0LO4 67.56 $
+47.29%
405.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 93.06USD | +0.41% | 256M $ | ||
CBOE
| VTR | 93.07USD | +0.43% | 11.06M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Boerse Muenchen
| VEN | 79.81EUR | +0.61% | 2.47K € | |
|
Deutsche Boerse AG
| VEN | 78.92EUR | +0.77% | 0 € | |
|
Tradegate
| VEN | 79.68EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| VEN | 79.98EUR | +0.93% | 0 € | |
|
Berne S.E.
| VEN | 74.65CHF | -0.02% | 0 CHF | |
| V1TA34 | 239.76BRL | +12.69% | 9.11K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$91.33 | US$91.98 | US$91.66 | US$92.72 | US$93.94 |
| Volume | 466 | 25 | 18 | 380 | 495 |
| Change | +0.11% | +0.71% | -0.35% | +1.16% | +1.31% |
| Opening | US$88.50 | US$93.66 | US$92.45 | US$87.73 | US$92.96 |
| High | US$92.21 | US$93.66 | US$92.45 | US$93.59 | US$94.34 |
| Low | US$88.50 | US$90.65 | US$90.57 | US$87.73 | US$92.41 |
Performance
| 1 day | +47.29% | ||
| 1 week | -25.95% | ||
| Current month | -27.38% | ||
| 1 month | -30.61% | ||
| 3 months | -23.43% | ||
| 6 months | -21.32% | ||
| Current year | -12.65% | ||
| 1 year | -0.66% | ||
| 3 years | +61.78% | ||
| 5 years | +23.22% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
6
Daily volume ratio
1
Avg. Volume 20 sessions USD
405.36
Record volume 1
307,256
Record volume 2
200,663
Record volume 3
198,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,734,788,168
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (USD)
47,493,916,317
Average Daily Capital Traded
0%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +47.29% | -25.95% | -0.66% | +61.78% | 47.73B | |
| +0.77% | +1.57% | +45.48% | +199.59% | 172B | |
| +0.41% | +1.68% | +37.28% | +121.89% | 47.73B | |
| +0.94% | +2.93% | +20.56% | +7.92% | 14.76B | |
| -0.30% | +0.17% | +10.29% | +53.88% | 14.12B | |
| +0.29% | +2.98% | +31.69% | - | 12.93B | |
| -0.45% | +2.09% | +14.92% | +100.91% | 9.35B | |
| +0.44% | +0.52% | +5.32% | +19.30% | 6.66B | |
| -0.10% | +0.73% | +14.26% | +16.81% | 6.65B | |
| -0.68% | +0.34% | +4.30% | +69.92% | 5.21B | |
| Average | +4.86% | +1.50% | +18.34% | +72.44% | 33.76B | |
| Weighted average by Cap. | +7.16% | +1.62% | +31.82% | +140.49% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.56 |  | 94.34 |
| 1 month | 67.56 | | 103.67 |
| Current year | 67.56 | | 103.67 |
| 1 year | 66.48 | | 103.67 |
| 3 years | 39.4 | | 103.67 |
| 5 years | 35.69 | | 103.67 |
| 10 years | 21.37 | | 103.67 |
Monthly variations
Annual variations
| 2026 | +21.46% | ||
| 2025 | +32.58% | ||
| 2024 | +16.27% | ||
| 2023 | +11.81% | ||
| 2022 | -12.62% | ||
| 2021 | +3.87% | ||
| 2020 | -14.21% | ||
| 2019 | -4.40% | ||
| 2018 | +7.84% |
- Stock Market
- Stocks
- VTR Stock
- 0LO4 Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
