|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.56 USD | +47.29% |
|
-32.47% | -12.65% |
| 07-30 | BNP Paribas Adjusts Ventas Price Target to $110 From $93, Maintains Outperform Rating | MT |
| 07-30 | Ventas, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Ventas, Inc.
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$99.92 | US$99.50 | US$97.76 | US$91.56 | US$93.03 |
| Volume | 614 | 681 | 75 | 238 | 184 |
| Change | -0.13% | -0.42% | -1.75% | -6.34% | +1.61% |
| Opening | US$101.91 | US$100.60 | US$98.20 | US$97.00 | US$91.92 |
| High | US$103.67 | US$102.50 | US$100.58 | US$98.70 | US$94.18 |
| Low | US$99.48 | US$98.39 | US$96.98 | US$90.95 | US$90.34 |
Performance
| 1 day | +47.29% | ||
| 1 week | -32.47% | ||
| Current month | -27.38% | ||
| 1 month | -26.61% | ||
| 3 months | -23.11% | ||
| 6 months | -12.85% | ||
| Current year | -12.65% | ||
| 1 year | -0.16% | ||
| 3 years | +39.65% | ||
| 5 years | +13.40% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
6
Daily volume ratio
1
Avg. Volume 20 sessions USD
405.36
Record volume 1
307,256
Record volume 2
200,663
Record volume 3
198,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,965,614,030
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (USD)
47,725,228,341
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +47.29% | -32.47% | -0.16% | +39.65% | 47.97B | |
| -0.51% | -6.99% | +41.03% | +180.53% | 169B | |
| +0.46% | -2.11% | +26.73% | +59.16% | 15.34B | |
| -1.04% | -1.98% | +30.17% | +1.02% | 15.05B | |
| -0.23% | -3.20% | +42.97% | - | 10.72B | |
| +0.72% | -3.03% | +31.10% | +105.59% | 9.91B | |
| -1.13% | +0.29% | +8.24% | +13.67% | 6.75B | |
| -0.70% | -5.32% | +15.75% | +64.62% | 5.34B | |
| -0.74% | -1.44% | +27.70% | +124.78% | 5.22B | |
| +0.76% | -4.83% | +7.46% | +39.69% | 3.72B | |
| Average | +4.49% | -3.18% | +23.10% | +69.86% | 28.9B | |
| Weighted average by Cap. | +7.49% | -5.64% | +30.69% | +127.98% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.56 |  | 102.5 |
| 1 month | 67.56 | | 103.67 |
| Current year | 67.56 | | 103.67 |
| 1 year | 66.48 | | 103.67 |
| 3 years | 39.4 | | 103.67 |
| 5 years | 35.69 | | 103.67 |
| 10 years | 21.37 | | 103.67 |
Monthly variations
Annual variations
| 2026 | +20.29% | ||
| 2025 | +32.58% | ||
| 2024 | +16.27% | ||
| 2023 | +11.81% | ||
| 2022 | -12.62% | ||
| 2021 | +3.87% | ||
| 2020 | -14.21% | ||
| 2019 | -4.40% | ||
| 2018 | +7.84% |
- Stock Market
- Stocks
- VTR Stock
- 0LO4 Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
