|
Market Closed -
London S.E.
09:44:04 2025-04-15 EDT
|
5-day change | 1st Jan Change | ||
| 67.56 USD | +47.29% |
|
-25.20% | -12.65% |
Stock exchange
London S.E.
0LO4 67.56 $
+47.29%
405.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 87.03USD | +0.39% | 473M $ | ||
CBOE
| VTR | 86.94USD | +0.30% | 7.23M $ | |
|
Mexican S.E.
| VTR * | 1,530.45MXN | -8.30% | 1.61M $ | |
|
Boerse Muenchen
| VEN | 75.79EUR | +0.28% | 49.79K € | |
|
Tradegate
| VEN | 75.92EUR | +0.61% | 7.59K € | |
|
Deutsche Boerse AG
| VEN | 75.48EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| VEN | 75.76EUR | +0.45% | 0 € | |
|
Berne S.E.
| VEN | 71.66CHF | +0.06% | 0 CHF | |
| V1TA34 | 222.64BRL | -7.14% | 19.59K R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$88.19 | US$88.97 | US$88.14 | US$86.92 | US$87.12 |
| Volume | 468 | 21 | 19 | 1,902 | 59 |
| Change | -2.12% | +0.88% | -0.93% | -1.39% | +0.24% |
| Opening | US$89.10 | US$88.92 | US$88.41 | US$87.05 | US$87.09 |
| High | US$89.24 | US$89.41 | US$88.80 | US$88.31 | US$87.56 |
| Low | US$87.43 | US$87.90 | US$87.62 | US$86.69 | US$86.11 |
Performance
| 1 day | +47.29% | ||
| 1 week | -25.20% | ||
| Current month | -25.82% | ||
| 1 month | -27.14% | ||
| 3 months | -17.85% | ||
| 6 months | -18.61% | ||
| Current year | -12.65% | ||
| 1 year | +0.64% | ||
| 3 years | +53.26% | ||
| 5 years | +18.32% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
8
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
540.48
Record volume 1
307,256
Record volume 2
200,663
Record volume 3
198,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,467,319,861
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5%
Free-Float capitalization (USD)
44,242,935,800
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +47.29% | -25.20% | +0.64% | +53.26% | 44.47B | |
| +1.70% | -1.21% | +40.90% | +173.00% | 165B | |
| +0.39% | -3.29% | +29.64% | +97.89% | 44.47B | |
| +0.36% | -0.34% | +12.76% | +39.58% | 14.14B | |
| +1.92% | +2.07% | +12.18% | +4.12% | 14.02B | |
| +0.29% | -2.39% | +23.87% | - | 12.06B | |
| +0.37% | -2.43% | +9.73% | +83.89% | 8.87B | |
| +0.30% | +0.15% | +4.53% | +16.05% | 6.28B | |
| -0.76% | -3.39% | +0.94% | +13.35% | 6.26B | |
| +0.66% | -3.17% | +6.20% | +42.95% | 5.04B | |
| Average | +5.25% | -2.23% | +14.14% | +58.23% | 32.06B | |
| Weighted average by Cap. | +7.61% | -2.69% | +27.72% | +120.00% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.56 |  | 89.41 |
| 1 month | 67.56 | | 96.35 |
| Current year | 67.56 | | 103.67 |
| 1 year | 66.66 | | 103.67 |
| 3 years | 39.4 | | 103.67 |
| 5 years | 35.69 | | 103.67 |
| 10 years | 21.37 | | 103.67 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | +32.58% | ||
| 2024 | +16.27% | ||
| 2023 | +11.81% | ||
| 2022 | -12.62% | ||
| 2021 | +3.87% | ||
| 2020 | -14.21% | ||
| 2019 | -4.40% | ||
| 2018 | +7.84% |
- Stock Market
- Stocks
- VTR Stock
- 0LO4 Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
