|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 08-20 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 08-17 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 19.90USD | -4.99% | 189M $ | ||
CBOE
| RIOT | 19.85USD | -5.16% | 8.94M $ | |
|
Tradegate
| AP4N | 17.23EUR | -4.96% | 236K € | |
|
Boerse Muenchen
| AP4N | 17.16EUR | -5.42% | 134K € | |
|
Deutsche Boerse AG
| AP4N | 17.02EUR | -5.73% | 22.12K € | |
|
Xetra
| AP4N | 17.44EUR | -3.59% | 10.39K € | |
|
Mexican S.E.
| RIOT * | 358.50MXN | -1.93% | 179K $ | |
|
Borsa Italiana
| 1RIOT | 18.92EUR | +2.54% | 3.84K € | |
|
Börse Stuttgart
| AP4N | 17.21EUR | -4.68% | 0 € | |
| RIOT | 11,070.00ARS | -3.23% | 432M $ |
Basic data
Market Cap (USD)
7,861,674,688
Net sales (USD)
647,435,000
Free-Float
93.16%
Free-Float capitalization (USD)
7,323,668,925
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 7.86B | |
| -3.86% | -11.79% | +156.65% | - | 11.23B | |
| -5.01% | -17.75% | +40.04% | +774.40% | 7.72B | |
| -5.23% | -10.74% | +19.12% | +84.49% | 7.86B | |
| -3.84% | -16.71% | +21.86% | +348.29% | 7.16B | |
| -2.43% | -18.13% | +39.68% | +428.05% | 6.49B | |
| -1.70% | -5.58% | -31.22% | +13.98% | 4.44B | |
| -3.81% | -5.90% | +23.28% | +186.99% | 3.41B | |
| -3.91% | -11.53% | +33.06% | +182.05% | 2.13B | |
| -0.18% | -2.61% | -61.11% | - | 923M | |
| Average | -3.34% | -3.13% | +26.82% | +288.32% | 5.92B | |
| Weighted average by Cap. | -3.81% | -4.17% | +50.37% | +331.56% |
Historical Quotes: Venaxis Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- RIOT Stock
- Stock
- Quotes Venaxis Inc
Select your edition
All financial news and data tailored to specific country editions
