|
Market Closed -
London S.E.
11:35:26 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 17.50 GBX | 0.00% |
|
-1.41% | +6.06% |
| 09-13 | Velocity Composites PLC Announces Appointment of Matthew John Fowler to Director, Effective September 1, 2026 | CI |
| 08-14 | WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win | AN |
Stock exchange
London S.E.
VEL 17.50 p
0.00%
1.02M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEL | 17.50GBX | 0.00% | 1.02M p |
Quotes 5-day view: Velocity Composites plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 17.75 | GBX 16.75 | GBX 17.50 | GBX 17.50 | GBX 17.50 |
| Volume | 18,455 | 163,372 | 136,232 | 17,000 | 49,975 |
| Change | -4.05% | -5.63% | +4.48% | 0.00% | 0.00% |
| Opening | GBX 18.00 | GBX 17.75 | GBX 16.75 | GBX 17.50 | GBX 17.50 |
| High | GBX 18.50 | GBX 18.50 | GBX 18.00 | GBX 17.80 | GBX 18.00 |
| Low | GBX 17.00 | GBX 16.40 | GBX 17.00 | GBX 17.16 | GBX 17.00 |
Performance
| 1 week | -1.41% | ||
| Current month | -5.41% | ||
| 1 month | -4.11% | ||
| 3 months | +34.62% | ||
| 6 months | +29.63% | ||
| Current year | +6.06% | ||
| 1 year | -15.87% | ||
| 3 years | -47.76% | ||
| 5 years | -36.36% |
Volumes
marketsDaily volume
58,055
Estimated daily volume
58,055
Avg. Volume 20 sessions
52,256
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
914,480
Avg. Volume 20 sessions USD
914,480
Record volume 1
2,079,324
Record volume 2
1,943,578
Record volume 3
1,831,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,603,919
Market Cap (USD)
12,682,794
Net sales (GBP)
20,701,000
Net sales (USD)
27,337,436
Number of employees
101
Sales / Employee (GBP)
204,960
Sales / Employee (USD)
270,668
Free-Float
67.79%
Free-Float capitalization (GBX)
6,510,474
Free-Float capitalization (USD)
8,597,636
Average Daily Capital Traded
9.52%
Indicators
Moving average 5 days
17.4
Moving average 20 days
18.59
Moving average 50 days
16.42
Moving average 100 days
15.27
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-12.74%
RSI 9 days
38.96
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.41% | -15.87% | -47.76% | 12.68M | |
| +0.63% | +0.93% | +13.29% | +125.44% | 157B | |
| +1.44% | +2.99% | +20.94% | +401.85% | 91.05B | |
| -1.00% | -1.49% | -15.00% | +29.97% | 61.31B | |
| +0.39% | -0.47% | -3.62% | +89.17% | 36.32B | |
| +0.79% | +3.66% | -0.75% | +116.01% | 22.55B | |
| -0.23% | -3.41% | +0.15% | +171.69% | 19.66B | |
| -0.70% | -5.23% | -3.01% | +3.39% | 15.36B | |
| -0.80% | -2.87% | -8.83% | -21.26% | 8.06B | |
| -2.59% | -5.11% | -18.31% | - | 7.22B | |
| Average | -0.20% | -1.17% | -3.10% | +96.50% | 41.85B | |
| Weighted average by Cap. | +0.38% | +0.39% | +6.40% | +163.46% |
Historical Quotes: Velocity Composites plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ce59d3490be066a1dada392e6396.nWYNH2rDggWrxjVAaowO5nKeW1lxo1AU2JCH6gHpUAQ.9Bd0chOO9H3l9Xs6W8dDhRPvFzQE9yZF6-PVuHvdaDKtPGUuBo_7NPiCBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:08 | 17.06 | 5,423 | 58,055 |
| 08:22:23 | 17.69 | 850 | 52,632 |
| 07:06:37 | 17.06 | 10,000 | 51,782 |
| 05:37:38 | 17.94 | 25,000 | 41,782 |
Price Extremes
| 1 week | 16.4 |  | 18.5 |
| 1 month | 16.4 | | 21.89 |
| Current year | 12 | | 21.89 |
| 1 year | 12 | | 25 |
| 3 years | 12 | | 48 |
| 5 years | 12 | | 68.55 |
| 10 years | 12 | | 139.4 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -38.89% | ||
| 2024 | -26.03% | ||
| 2023 | -12.05% | ||
| 2022 | +59.62% | ||
| 2021 | +23.81% | ||
| 2020 | -40.85% | ||
| 2019 | +47.92% | ||
| 2018 | -77.36% | ||
| 2017 | +17.78% |
- Stock Market
- Stocks
- VEL Stock
- Quotes Velocity Composites plc
Select your edition
All financial news and data tailored to specific country editions
