|
Market Closed -
Australian S.E.
19:18:25 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0790 AUD | -1.25% |
|
-24.76% | -56.11% |
| 09-10 | AirBaltic bond yields soar as embattled carrier faces crunch creditor meeting | RE |
| 08-30 | Vectus Biosystems Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
VBS 0.0790 $
-1.25%
5.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VBS | 0.0790AUD | -1.25% | 5.78K $ |
Quotes 5-day view: Vectus Biosystems Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0800 | A$0.0790 |
| Volume | 70,759 | 9,556 | 1,800 | 111,129 | 73,149 |
| Change | - | 0.00% | 0.00% | -11.11% | -1.25% |
| Opening | A$0.1000 | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0790 |
| High | A$0.1000 | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0790 |
| Low | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0800 | A$0.0790 |
Performance
| 1 day | -1.25% | ||
| 1 week | -24.76% | ||
| Current month | -28.18% | ||
| 1 month | -34.17% | ||
| 3 months | -47.33% | ||
| 6 months | -41.48% | ||
| Current year | -56.11% | ||
| 1 year | -43.57% | ||
| 3 years | -78.06% | ||
| 5 years | -95.56% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
73,149
Estimated daily volume
73,149
Avg. Volume 20 sessions
55,707
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
4,400.85
Avg. Volume 20 sessions USD
3,105.99
Record volume 1
4,107,085
Record volume 2
2,331,680
Record volume 3
828,488
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,970,095
Market Cap (USD)
3,498,835
Net sales ()
2,767,048
Net sales (USD)
1,947,939
Free-Float
49.49%
Free-Float capitalization (AUD)
2,440,142
Free-Float capitalization (USD)
1,717,805
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0875
Moving average 20 days
0.1145
Moving average 50 days
0.1431
Moving average 100 days
0.141
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+44.94%
Price spread / (MMA50)
+81.14%
Price spread / (MMA100)
+78.48%
STIM
RSI 9 days
21.85
RSI 14 days
29.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -24.76% | -43.57% | -78.06% | 3.5M | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +2.06% | -0.01% | +26.81% | +56.14% | 44.75B | |
| +1.84% | -3.36% | +17.87% | +100.14% | 41.62B | |
| +0.24% | -3.82% | +221.23% | +918.31% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +3.75% | -0.38% | +42.12% | +137.82% | 38.04B | |
| Weighted average by Cap. | +2.98% | -0.29% | +47.09% | +160.49% |
Historical Quotes: Vectus Biosystems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b30c230535.Ka4E_fuYlusZBfP45J5QINS-5VC_oVnTAvieIMQNneU.esJmvL7s39tXaZ7VobMlbLLGkR7X0Qu7cafTSJdbsNNE2ymWovr3o1hxxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:25 | 0.0790 | 2,427 | 73,149 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.22 |
| 1 year | 0.08 | | 0.46 |
| 3 years | 0.04 | | 0.46 |
| 5 years | 0.04 | | 1.76 |
| 10 years | 0.04 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -56.11% | ||
| 2025 | +133.77% | ||
| 2024 | -74.33% | ||
| 2023 | -58.90% | ||
| 2022 | -48.23% | ||
| 2021 | +17.50% | ||
| 2020 | +103.39% | ||
| 2019 | 0.00% | ||
| 2018 | -56.30% | ||
| 2017 | -6.90% | ||
| 2016 | -6.45% |
- Stock Market
- Stocks
- VBS Stock
- Quotes Vectus Biosystems Limited
Select your edition
All financial news and data tailored to specific country editions
