|
Delayed
Australian S.E.
20:20:10 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 AUD | -11.11% |
|
-11.11% | -55.56% |
| 09-10 | AirBaltic bond yields soar as embattled carrier faces crunch creditor meeting | RE |
| 08-30 | Vectus Biosystems Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
VBS 0.0800 $
-11.11%
8.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VBS | 0.0800AUD | -11.11% | 8.89K $ |
Quotes 5-day view: Vectus Biosystems Limited
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|
| Last | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0800 |
| Volume | 70,759 | 9,556 | 1,800 | 111,129 |
| Change | - | 0.00% | 0.00% | -11.11% |
| Opening | A$0.1000 | A$0.0900 | A$0.0900 | A$0.0900 |
| High | A$0.1000 | A$0.0900 | A$0.0900 | A$0.0900 |
| Low | A$0.0900 | A$0.0900 | A$0.0900 | A$0.0800 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -46.67% | ||
| 6 months | -36.00% | ||
| Current year | -55.56% | ||
| 1 year | -42.86% | ||
| 3 years | -73.33% | ||
| 5 years | -95.51% | ||
| 10 years | -94.48% |
Volumes
marketsDaily volume
111,129
Estimated daily volume
139,381
Avg. Volume 20 sessions
50,717
Daily volume ratio
2.75
Avg. Volume 20 sessions AUD
4,057.36
Avg. Volume 20 sessions USD
2,853.26
Record volume 1
4,107,085
Record volume 2
2,331,680
Record volume 3
828,488
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,608,676
Market Cap (USD)
3,936,189
Net sales ()
2,767,048
Net sales (USD)
1,941,924
Free-Float
49.49%
Free-Float capitalization (AUD)
2,753,662
Free-Float capitalization (USD)
1,932,530
Average Daily Capital Traded
0.07%
Indicators
Moving average 20 days
0.1235
Moving average 50 days
0.1444
Moving average 100 days
0.1426
Price spread / (MMA20)
+54.38%
Price spread / (MMA50)
+80.50%
Price spread / (MMA100)
+78.25%
STIM
RSI 9 days
26.48
RSI 14 days
32.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -11.11% | -42.86% | -73.33% | 3.94M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 64.69B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.78B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.49B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.98B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.94B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 40.08B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 33.52B | |
| -2.75% | -10.81% | +19.74% | -6.51% | 23.97B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 23.67B | |
| Average | -0.84% | +1.14% | +38.84% | +125.88% | 38.31B | |
| Weighted average by Cap. | -0.07% | +1.62% | +45.50% | +149.74% |
Historical Quotes: Vectus Biosystems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1fae144d94c3a57842e1.9QGdpdTIBrMkNcrEE0xnEp62BF2NzHJbkpWbztaVbEA.vlbXx7iibfRcd4ClYXhVKvzDbA7i_ksQ-PDd_a_5PAGkaq_Av_xZ2EUC-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:20:10 | 0.0800 | 11,129 | 111,129 |
| 19:15:27 | 0.0800 | 58,871 | 100,000 |
| 19:15:27 | 0.0810 | 12,345 | 41,129 |
| 19:14:46 | 0.0820 | 49 | 28,784 |
| 19:14:46 | 0.0820 | 12,200 | 28,735 |
| 19:13:52 | 0.0830 | 10,000 | 16,535 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.22 |
| 1 year | 0.08 | | 0.46 |
| 3 years | 0.04 | | 0.46 |
| 5 years | 0.04 | | 1.78 |
| 10 years | 0.04 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +133.77% | ||
| 2024 | -74.33% | ||
| 2023 | -58.90% | ||
| 2022 | -48.23% | ||
| 2021 | +17.50% | ||
| 2020 | +103.39% | ||
| 2019 | 0.00% | ||
| 2018 | -56.30% | ||
| 2017 | -6.90% | ||
| 2016 | -6.45% |
- Stock Market
- Stocks
- VBS Stock
- Quotes Vectus Biosystems Limited
Select your edition
All financial news and data tailored to specific country editions
