Stock VGR VECTOR GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vector Group Ltd.

Equities

VGR

US92240M1080

Tobacco

Real-time Estimate Cboe BZX
Other stock markets
 10:00:56 2024-04-29 EDT 		5-day change 1st Jan Change
10.32 USD +0.54% Intraday chart for Vector Group Ltd. -0.57% -7.98%
02-15 Vector Group Keeps Quarterly Dividend at $0.20 per Share, Payable March 14 to Investors of Record on March 4 MT
02-15 Vector Group Ltd. Declares Regular Quarterly Cash Dividend on Its Common Stock, Payable on March 14, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Vector Group Ltd.(VGR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.45 $ 10.44 $ 10.33 $ 10.27 $ 10.38 $
Volume 842 806 747 525 767 197 819 728 44 401
Change +0.10% -0.10% -1.05% -0.58% +0.54%
Opening 10.41 10.43 10.41 10.36 10.28
High 10.56 10.45 10.45 10.40 10.4
Low 10.40 10.28 10.24 10.23 10.28

Performance

1 day+0.54%
1 week-0.57%
Current month-5.29%
1 month-3.08%
3 months-4.33%
6 months+0.97%
Current year-7.98%
1 year-18.72%
3 years-20.03%
5 years+13.89%
10 years-34.29%

Volumes

markets
Daily volume
44 401
Estimated daily volume
1 059 106
Avg. Volume 20 sessions
979 565
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
10 114 008.63
Record volume 1
25 762 621
Record volume 2
9 133 296
Record volume 3
8 837 628
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 619 404 615
Net sales (USD)
1 424 268 000
Number of employees
551
Sales / Employee (USD)
2 584 878
Free-Float
84.4 %
Free-Float capitalization (USD)
1 366 756 094
Average Daily Capital Traded
0.62%

Highs and lows

1 week
10.23
Extreme 10.23
10.56
1 month
9.80
Extreme 9.8025
11.00
Current year
9.80
Extreme 9.8
11.79
1 year
9.80
Extreme 9.8
13.43
3 years
8.64
Extreme 8.64
17.39
5 years
7.92
Extreme 7.92
17.39
10 years
7.92
Extreme 7.92
21.06

Indicators

Moving average 5 days
10.39
Moving average 20 days
10.27
Moving average 50 days
10.73
Moving average 100 days
10.82
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
51.11
RSI 14 days
47.55

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.54%-0.57%-7.98%-18.72% 1.62B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.21%+1.40%+1.38%-4.00% 148B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.97%+0.88%+1.58%-6.09% 19.29B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.29%+2.53%+5.85%-25.78% 5.38B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-0.00%+7.81%+57.07%+95.18% 2.07B
PHILIP MORRIS CR Stock Philip Morris CR
-0.25%+0.88%+2.18%-9.63% 1.86B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.26%+0.71%-24.17%-6.36% 1.25B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 660M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.96%+3.76%+8.49%+20.74% 499M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+3.49%+6.68%-17.98%-24.55% 440M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%-0.67%+0.55%-12.82% 304M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.58%-3.18%-57.30%-40.39% 293M
CARRERAS LIMITED Stock Carreras Limited
0.00%0.00%+3.47%+5.29% 278M
HAYPP GROUP AB Stock Haypp Group AB
+1.22%+6.41%+70.78%+128.65% 223M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.07%-0.96%+13.29%+2.05% 197M
Average+0.45%+2.12%+3.81%+6.91%
Weighted average by Cap.+0.27%+1.53%+1.88%-3.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

481b442d.Rz4bh-3RB6llnt3y4BZ0r733sjGksVS96CRUBsWZdDc.fmFEvtiJXZFR6OS4mUwi5tuy8HjXwCWOvlMda4HuMQ8BaFe1npI2yFbo7Q
DatePriceVolumeDaily volume
09:45:48 10.38 100 38,205
09:45:48 10.38 200 38,105
09:45:48 10.38 100 37,905
09:45:33 10.38 100 37,805
09:45:06 10.38 204 37,705
09:44:41 10.38 100 37,501
09:44:40 10.38 200 37,401
09:44:26 10.37 100 37,201
09:44:01 10.36 100 37,101
09:43:43 10.36 100 37,001

Chart Vector Group Ltd.

Chart Vector Group Ltd.
More charts

Monthly variations

Annual change

2024-8.95%
2023-4.89%
2022+3.31%
2021-1.46%
2020-12.99%
2019+44.50%
2018-54.35%
2017+3.34%
2016+1.22%
2015+16.23%
2014+36.69%
2013+15.59%
2012-12.09%
2011+7.67%
2010+29.90%
2009+7.93%
2008-28.71%
2007+18.66%
2006+2.57%
2005+14.72%
2004+6.99%
2003+47.47%
2002-62.86%
2001+118.13%
2000+11.15%
1999-35.65%
1998+182.61%
1997+72.50%
1996-44.44%
1995+140.00%
1994+100.00%
1993-31.82%
1992-53.19%
1991-33.80%
1990-14.46%
1989-1.19%
1988+40.00%
1987-37.50%
  1. Stock Market
  2. Equities
  3. VGR Stock
  4. Quotes Vector Group Ltd.