|
Market Closed -
NSE India S.E.
08:22:06 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 766.20 INR | -4.75% |
|
+0.26% | +29.73% |
| 10-19 | Forsee Power to Form Electric Mobility JV in India with Varroc Engineering | MT |
| 10-16 | Varroc Engineering Limited And Forsee Power Form Joint Venture To Scale EV Battery Solutions In India | CI |
Stock exchange
NSE India S.E.
VARROC 766.20 ₹
-4.75%
81.1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VARROC | 766.20INR | -4.75% | 81.1M ₹ | ||
Bombay S.E.
| VARROC | 768.90INR | -4.39% | 1.26M ₹ |
Quotes 5-day view: Varroc Engineering Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹778.55 | ₹805.45 | ₹807.50 | ₹804.40 | ₹766.20 |
| Volume | 201,502 | 277,267 | 228,349 | 39,717 | 105,847 |
| Change | +1.87% | +3.46% | +0.25% | -0.38% | -4.75% |
| Opening | ₹764.25 | ₹777.70 | ₹801.00 | ₹802.70 | ₹806.00 |
| High | ₹780.70 | ₹820.00 | ₹819.00 | ₹810.75 | ₹806.00 |
| Low | ₹743.70 | ₹773.10 | ₹791.80 | ₹795.50 | ₹761.50 |
Performance
| 1 day | -4.75% | ||
| 1 week | +0.26% | ||
| 1 month | -11.21% | ||
| 3 months | +12.81% | ||
| 6 months | +43.54% | ||
| Current year | +29.73% | ||
| 1 year | +25.28% | ||
| 3 years | +66.62% | ||
| 5 years | +160.39% |
Volumes
marketsDaily volume
105,847
Estimated daily volume
105,847
Avg. Volume 20 sessions
146,305
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
112,098,891
Avg. Volume 20 sessions USD
1,180,625.52
Record volume 1
15,190,210
Record volume 2
14,543,040
Record volume 3
11,370,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
117,064,939,645
Market Cap (USD)
1,232,902,334
Net sales (INR)
88,904,930,000
Net sales (USD)
936,327,273
Number of employees
5,372
Sales / Employee (INR)
16,549,689
Sales / Employee (USD)
174,298
Free-Float
25%
Free-Float capitalization (INR)
29,266,234,911
Free-Float capitalization (USD)
308,225,584
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
792.42
Moving average 20 days
810.06
Moving average 50 days
828.17
Moving average 100 days
749.94
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
48.77
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | +0.26% | +25.28% | +66.62% | 1.23B | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -2.68% | -0.50% | +16.02% | +92.14% | 25.4B | |
| Weighted average by Cap. | -2.82% | -1.32% | +14.78% | +114.10% |
Historical Quotes: Varroc Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015b1933b0cb9280.T2Qn0qk8Glq3Qz_YHs7LoaSs-84OEAdDoEfzI3F7GUE.PCJthvkIez31M369Lvyi5Oaaz6RbUmsh5ACJQD4-YTN7NRGc2FdeM8YmCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:55 | 767.80 | 1 | 105,847 |
| 05:59:49 | 761.60 | 55 | 105,846 |
| 05:59:42 | 762.00 | 344 | 105,791 |
| 05:59:36 | 763.00 | 73 | 105,447 |
| 05:59:18 | 763.00 | 37 | 105,374 |
| 05:59:12 | 764.75 | 53 | 105,337 |
| 05:59:06 | 764.75 | 1 | 105,284 |
| 05:58:50 | 764.90 | 112 | 105,283 |
| 05:58:44 | 763.05 | 11 | 105,171 |
Price Extremes
| 1 week | 743.7 |  | 820 |
| 1 month | 743.7 | | 843.8 |
| Current year | 462 | | 912.2 |
| 1 year | 462 | | 912.2 |
| 3 years | 374.1 | | 912.2 |
| 5 years | 239.45 | | 912.2 |
| 10 years | 120 | | 1,178.7 |
Monthly variations
Annual variations
| 2026 | +29.73% | ||
| 2025 | +0.28% | ||
| 2024 | +6.27% | ||
| 2023 | +86.69% | ||
| 2022 | -10.68% | ||
| 2021 | -16.37% | ||
| 2020 | -4.93% | ||
| 2019 | -42.44% | ||
| 2018 | -30.00% |
- Stock Market
- Stocks
- VARROC Stock
- Quotes Varroc Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
