|
End-of-day quote
Bolsa De Valores De Colombia
2026-08-14
|
5-day change | 1st Jan Change | ||
| 9,950.00 COP | 0.00% |
|
0.00% | +24.38% |
Stock exchange
Bolsa De Valores De Colombia
VALSIMESA 9,950.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALSIMESA | 9,950.00COP | 0.00% | 0 $ |
Quotes 5-day view: Valores Simesa S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +24.38% | ||
| Current year | +24.38% | ||
| 1 year | +24.69% | ||
| 3 years | +275.47% | ||
| 5 years | +63.11% | ||
| 10 years | +765.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
99,204,213,622
Market Cap (USD)
32,042,961
Net sales ()
0
Net sales (USD)
0
Free-Float
4.36 %
Free-Float capitalization (COP)
22,612,926,682
Free-Float capitalization (USD)
7,303,975
Indicators
Moving average 5 days
9,950
Moving average 20 days
9,950
Moving average 50 days
9,950
Moving average 100 days
9,950
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.69% | +275.47% | 32.04M | |
| +0.01% | -2.78% | -10.10% | +72.81% | 12.92B | |
| -0.25% | -0.22% | +14.12% | +56.28% | 12.47B | |
| -1.08% | -2.70% | -30.84% | +80.71% | 11.9B | |
| -0.44% | -1.53% | -11.28% | +43.98% | 9.36B | |
| +3.21% | +3.92% | +60.88% | +169.57% | 8.23B | |
| +1.09% | -2.89% | -25.13% | +34.55% | 7.79B | |
| +0.92% | +0.46% | -5.35% | -35.98% | 5.95B | |
| 0.00% | -0.29% | +16.60% | - | 5.48B | |
| Average | +0.38% | -1.39% | +3.73% | +87.18% | 8.24B | |
| Weighted average by Cap. | +0.28% | -1.52% | -0.84% | +65.17% |
Historical Quotes: Valores Simesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,950 |  | 9,950 |
| 1 month | 9,950 | | 9,950 |
| Current year | 8,000 | | 9,950 |
| 1 year | 7,980 | | 10,680 |
| 3 years | 2,650 | | 10,680 |
| 5 years | 2,650 | | 10,680 |
| 10 years | 1,150 | | 10,680 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +153.97% | ||
| 2024 | +18.87% | ||
| 2023 | -19.94% | ||
| 2022 | -33.80% | ||
| 2021 | 0.00% | ||
| 2020 | -7.06% | ||
| 2019 | +18.76% | ||
| 2018 | +50.25% | ||
| 2017 | +89.62% | ||
| 2016 | +6.00% | ||
| 2015 | -36.17% | ||
| 2014 | +95.02% | ||
| 2013 | -17.18% | ||
| 2012 | -23.42% | ||
| 2011 | +4.97% | ||
| 2010 | -13.81% | ||
| 2009 | -5.83% | ||
| 2008 | -7.08% | ||
| 2007 | +47.28% | ||
| 2006 | +1.85% | ||
| 2005 | +3.23% | ||
| 2004 | +5.80% | ||
| 2003 | +39.52% | ||
| 2002 | +28.05% | ||
| 2001 | +171.52% |
- Stock Market
- Stocks
- VALSIMESA Stock
- Quotes Valores Simesa S.A.
Select your edition
All financial news and data tailored to specific country editions
