|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,950.00 COP | 0.00% |
|
0.00% | +24.38% |
Quotes 5-day view: Valores Simesa S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +24.38% | ||
| Current year | +24.38% | ||
| 1 year | +78.64% | ||
| 3 years | +275.47% | ||
| 5 years | +121.11% | ||
| 10 years | +765.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
100,824,515,049
Market Cap (USD)
29,390,618
Net sales ()
0
Net sales (USD)
0
Free-Float
4.36 %
Free-Float capitalization (COP)
22,982,263,387
Free-Float capitalization (USD)
6,699,392
Indicators
Moving average 5 days
9,950
Moving average 20 days
9,950
Moving average 50 days
9,950
Moving average 100 days
9,560
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.92%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +78.64% | +275.47% | 29.39M | |
| -2.99% | -6.95% | -37.71% | +1,325.93% | 36.44B | |
| -4.31% | -6.85% | -30.48% | +1,199.63% | 18.91B | |
| -2.28% | +1.51% | +5.34% | +165.01% | 15.4B | |
| -2.21% | +1.64% | -26.48% | +200.82% | 13.95B | |
| -1.41% | -3.41% | +21.72% | +50.39% | 11.63B | |
| -2.15% | +2.86% | -8.25% | +127.54% | 10.31B | |
| +2.67% | +3.55% | -13.59% | +42.80% | 7.87B | |
| -0.81% | -2.35% | +50.67% | +137.73% | 7.63B | |
| Average | -1.50% | +0.90% | +4.43% | +391.70% | 13.57B | |
| Weighted average by Cap. | -2.29% | +0.87% | -14.64% | +651.92% |
Historical Quotes: Valores Simesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,950 |  | 9,950 |
| 1 month | 9,950 | | 9,950 |
| Current year | 8,000 | | 9,950 |
| 1 year | 5,570 | | 10,680 |
| 3 years | 2,650 | | 10,680 |
| 5 years | 2,650 | | 10,680 |
| 10 years | 1,150 | | 10,680 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +153.97% | ||
| 2024 | +18.87% | ||
| 2023 | -19.94% | ||
| 2022 | -33.80% | ||
| 2021 | 0.00% | ||
| 2020 | -7.06% | ||
| 2019 | +18.76% | ||
| 2018 | +50.25% | ||
| 2017 | +89.62% | ||
| 2016 | +6.00% | ||
| 2015 | -36.17% | ||
| 2014 | +95.02% | ||
| 2013 | -17.18% | ||
| 2012 | -23.42% | ||
| 2011 | +4.97% | ||
| 2010 | -13.81% | ||
| 2009 | -5.83% | ||
| 2008 | -7.08% | ||
| 2007 | +47.28% | ||
| 2006 | +1.85% | ||
| 2005 | +3.23% | ||
| 2004 | +5.80% | ||
| 2003 | +39.52% | ||
| 2002 | +28.05% | ||
| 2001 | +171.52% |
- Stock Market
- Stocks
- VALSIMESA Stock
- Quotes Valores Simesa S.A.
Select your edition
All financial news and data tailored to specific country editions
