VALORES SIMESA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2650 $ | 2650 $ | 2650 $ | 2650 $ | 2650 $ |
| Volume | 0 | 0 | 0 | 0 | 1 071 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 |
| High | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 |
| Low | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 |
Performance
| 3 years | -41.11% | ||
| 5 years | -43.62% | ||
| 10 years | +116.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
55 052 260 536
Capitalization (USD)
14 368 640
Net sales (COP)
123 000 000
Net sales (USD)
32 103
Free-Float
12.98 %
Free-Float capitalization (COP)
7 144 834 778
Free-Float capitalization (USD)
1 864 802
Average Daily Capital Traded
0%
Highs and lows
1 week
2 650.00
2 650.00
1 month
2 650.002 650.00
Current year
2 650.002 650.00
1 year
2 650.002 650.00
3 years
2 650.006 500.00
5 years
2 650.007 050.00
10 years
1 150.007 050.00
Indicators
Moving average 5 days
2 650.00
Moving average 20 days
2 650.00
Moving average 50 days
2 650.00
Moving average 100 days
2 650.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 14.37M | ||
| +2.92% | +12.08% | +22.35% | +256.02% | 17.98B | ||
| +0.53% | +5.86% | +31.75% | +308.68% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.68B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.82B | ||
| +2.22% | +6.22% | +70.18% | - | 5.51B | ||
| +1.23% | +3.54% | -2.64% | +60.86% | 4.73B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.7B | ||
| +0.88% | 0.00% | +1.79% | +14.57% | 4.47B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.53B | ||
| -0.77% | -6.18% | +21.13% | +16.48% | 2.93B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.85B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.61B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.32B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.93B | ||
| Average | +1.13% | +2.28% | +16.99% | +59.47% | ||
| Weighted average by Cap. | +1.32% | +3.81% | +19.98% | +128.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.94% | ||
| 2022 | -33.80% | ||
| 2021 | 0.00% | ||
| 2020 | -7.06% | ||
| 2019 | +18.76% | ||
| 2018 | +50.25% | ||
| 2017 | +89.62% | ||
| 2016 | +6.00% | ||
| 2015 | -36.17% | ||
| 2014 | +95.02% | ||
| 2013 | -17.18% | ||
| 2012 | -23.42% | ||
| 2011 | +4.97% | ||
| 2010 | -13.81% | ||
| 2009 | -5.83% | ||
| 2008 | -7.08% | ||
| 2007 | +47.28% | ||
| 2006 | +1.85% | ||
| 2005 | +3.23% | ||
| 2004 | +5.80% | ||
| 2003 | +39.52% | ||
| 2002 | +28.05% | ||
| 2001 | +171.52% |
- Stock Market
- Equities
- VALSIMESA Stock
- Quotes Valores Simesa S.A.