|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,950.00 COP | 0.00% |
|
0.00% | +24.38% |
Quotes 5-day view: Valores Simesa S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +24.38% | ||
| Current year | +24.38% | ||
| 1 year | +24.69% | ||
| 3 years | +275.47% | ||
| 5 years | +63.11% | ||
| 10 years | +765.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
100,377,777,971
Market Cap (USD)
31,293,733
Net sales ()
0
Net sales (USD)
0
Free-Float
4.36 %
Free-Float capitalization (COP)
22,880,432,704
Free-Float capitalization (USD)
7,133,194
Indicators
Moving average 5 days
9,950
Moving average 20 days
9,950
Moving average 50 days
9,950
Moving average 100 days
9,950
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.69% | +275.47% | 31.29M | |
| +0.33% | -1.93% | -19.39% | +1,288.64% | 35.06B | |
| +1.03% | +0.53% | -10.62% | +1,181.53% | 18.17B | |
| +1.07% | +2.89% | +3.31% | +102.85% | 14.5B | |
| +3.20% | +5.46% | +37.59% | +61.24% | 12.87B | |
| +2.20% | +1.82% | -32.70% | +132.93% | 11.92B | |
| +1.33% | +3.40% | -6.80% | +83.74% | 10.16B | |
| +1.96% | +5.37% | -10.28% | +50.26% | 9B | |
| -2.20% | -0.59% | +47.61% | +130.55% | 8.13B | |
| -.--% | -.--% | - | - | 8B | |
| Average | +0.87% | +0.45% | +3.71% | +367.47% | 12.78B | |
| Weighted average by Cap. | +0.97% | -0.27% | -4.21% | +608.19% |
Historical Quotes: Valores Simesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,950 |  | 9,950 |
| 1 month | 9,950 | | 9,950 |
| Current year | 8,000 | | 9,950 |
| 1 year | 7,980 | | 10,680 |
| 3 years | 2,650 | | 10,680 |
| 5 years | 2,650 | | 10,680 |
| 10 years | 1,150 | | 10,680 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +153.97% | ||
| 2024 | +18.87% | ||
| 2023 | -19.94% | ||
| 2022 | -33.80% | ||
| 2021 | 0.00% | ||
| 2020 | -7.06% | ||
| 2019 | +18.76% | ||
| 2018 | +50.25% | ||
| 2017 | +89.62% | ||
| 2016 | +6.00% | ||
| 2015 | -36.17% | ||
| 2014 | +95.02% | ||
| 2013 | -17.18% | ||
| 2012 | -23.42% | ||
| 2011 | +4.97% | ||
| 2010 | -13.81% | ||
| 2009 | -5.83% | ||
| 2008 | -7.08% | ||
| 2007 | +47.28% | ||
| 2006 | +1.85% | ||
| 2005 | +3.23% | ||
| 2004 | +5.80% | ||
| 2003 | +39.52% | ||
| 2002 | +28.05% | ||
| 2001 | +171.52% |
- Stock Market
- Stocks
- VALSIMESA Stock
- Quotes Valores Simesa S.A.
Select your edition
All financial news and data tailored to specific country editions
