|
Market Closed -
London S.E.
03:03:24 2026-05-14 EDT
|
After hours 15:59:59 | |||
| 2.592 EUR | -38.30% |
|
2.949 | +13.75% |
Stock exchange
London S.E.
0OB3 2.592 €
-38.30%
259.25
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLA | 2.966EUR | +1.37% | 2.64M € | ||
CBOE
| VLAt | 2.926EUR | +0.52% | 750K € | |
|
Tradegate
| AYJ | 2.949EUR | +0.20% | 377K € | |
|
Boerse Muenchen
| AYJ | 2.957EUR | +0.96% | 114K € | |
|
Xetra
| AYJ | 2.960EUR | +1.34% | 83.02K € | |
|
Börse Stuttgart
| AYJ | 2.940EUR | +1.41% | 62.19K € | |
|
Deutsche Boerse AG
| AYJ | 2.968EUR | +3.34% | 3.78K € | |
|
Bulgaria S.E.
| AYJ | 2.210EUR | +0.14% | 1.77K € | |
|
OTC Markets
| INRLF | 3.290USD | -4.56% | 1.64K $ | |
|
Wiener Boerse
| VLA | 3.026EUR | +7.84% | 832.15 € | |
|
London S.E.
| 0OB3 | 2.592EUR | -38.30% | 259.25 € | |
|
CBOE
| 0OB3 | 2.359EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VLA | 3.005EUR | +23.97% | 0 € | |
| VALN | 6.960USD | +2.05% | 150K $ | ||
|
CBOE
| VALN | 7.010USD | +3.24% | 3.38K $ | |
|
Deutsche Boerse AG
| AYJ0 | 5.600EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| AYJ0 | 5.750EUR | +2.68% | 0 € | |
|
Boerse Muenchen
| AYJ0 | 5.950EUR | 0.00% | 0 € |
Quotes 5-day view: Valneva SE
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | €2.919 | €2.996 | €2.986 | €2.930 | €2.593 |
| Volume | 33,830 | 34,843 | 702,685 | 36,634 | 100 |
| Change | -2.59% | +2.62% | -0.31% | -1.88% | -38.30% |
| Opening | €3.081 | €2.976 | €2.950 | €2.930 | €2.593 |
| High | €3.107 | €3.028 | €3.140 | €2.981 | €2.593 |
| Low | €2.864 | €2.834 | €2.855 | €2.862 | €2.593 |
Performance
| 1 day | -1.25% | ||
| 1 week | +21.33% | ||
| Current month | +33.97% | ||
| 1 month | +35.53% | ||
| 3 months | +20.63% | ||
| 6 months | -37.24% | ||
| Current year | -20.94% | ||
| 1 year | -40.52% | ||
| 3 years | -51.04% | ||
| 5 years | -75.77% | ||
| 10 years | +13.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
441
Daily volume ratio
0.23
Avg. Volume 20 sessions
1,143.29
Avg. Volume 20 sessions USD
1,335.14
Record volume 1
2,005,787
Record volume 2
1,758,590
Record volume 3
1,605,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
555,166,115
Market Cap (USD)
648,104,267
Net sales (EUR)
174,659,000
Net sales (USD)
203,897,969
Number of employees
620
Sales / Employee (EUR)
281,708
Sales / Employee (USD)
328,868
Free-Float
97.36 %
Free-Float capitalization (EUR)
495,609,791
Free-Float capitalization (USD)
578,577,856
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.1296
Moving average 50 days
0.1359
Moving average 100 days
2.592
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-94.76%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.05
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -38.30% | +21.33% | -40.52% | -51.04% | 648M | |
| +1.09% | +3.39% | +3.50% | +25.49% | 51.22B | |
| -1.07% | +3.69% | +479.26% | +607.16% | 45.38B | |
| +1.44% | +5.19% | +21.06% | +93.98% | 41.97B | |
| +1.47% | +7.58% | +35.29% | +21.42% | 42.15B | |
| -0.93% | -4.80% | +17.39% | +46.60% | 31.95B | |
| -0.60% | +2.87% | - | - | 16.73B | |
| +1.32% | +6.67% | +33.29% | +148.62% | 17.1B | |
| +0.03% | +3.91% | +5.84% | +35.04% | 14.76B | |
| +1.28% | +4.95% | +84.98% | +48.41% | 13.91B | |
| Average | +0.27% | +3.19% | +71.12% | +108.41% | 27.58B | |
| Weighted average by Cap. | +0.46% | +3.13% | +102.93% | +150.12% |
Historical Quotes: Valneva SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.59 |  | 3.16 |
| 1 month | 2.04 | | 3.33 |
| Current year | 2.03 | | 5.15 |
| 1 year | 2.03 | | 5.34 |
| 3 years | 1.72 | | 7.14 |
| 5 years | 1.72 | | 29.54 |
| 10 years | 1.72 | | 29.54 |
Monthly variations
Annual variations
| 2026 | -20.94% | ||
| 2025 | +77.33% | ||
| 2024 | -56.12% | ||
| 2023 | -24.24% | ||
| 2022 | -74.02% | ||
| 2021 | +213.44% | ||
| 2020 | +197.21% | ||
| 2019 | -19.21% | ||
| 2018 | +15.86% | ||
| 2017 | -10.92% | ||
| 2016 | -16.93% | ||
| 2015 | -15.16% | ||
| 2014 | -14.38% | ||
| 2013 | +0.05% | ||
| 2012 | -31.20% | ||
| 2011 | -7.86% |
- Stock Market
- Stocks
- VLA Stock
- 0OB3 Stock
- Quotes Valneva SE
Select your edition
All financial news and data tailored to specific country editions
