|
Real-time Estimate
Cboe BZX
15:20:31 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 389.36 USD | +0.52% |
|
-11.00% | +138.78% |
| 09:07am | Evercore ISI Adjusts Price Target on Valero Energy to $325 From $385 | MT |
| 08:54am | Phillips 66 posts record quarterly profit on refining strength | RE |
Stock exchange
NYSE
VLO 388.00 $
+0.17%
793M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLO | 388.00USD | +0.17% | 793M $ | ||
CBOE
| VLO | 389.31USD | +0.51% | 38.96M $ | |
|
Tradegate
| V1L | 347.60EUR | -0.14% | 352K € | |
|
London S.E.
| 0LK6 | 382.88USD | -2.85% | 257K $ | |
|
Xetra
| V1L | 345.70EUR | -2.01% | 182K € | |
|
Boerse Muenchen
| V1L | 348.35EUR | +0.39% | 137K € | |
|
Borsa Italiana
| 1VLO | 354.50EUR | -1.64% | 87.56K € | |
|
Börse Stuttgart
| V1L | 348.30EUR | +0.37% | 33.44K € | |
|
Mexican S.E.
| VLO * | 7,300.00MXN | -7.94% | 102K $ | |
|
CBOE
| 0LK6 | 353.10EUR | -8.05% | 1.41K € | |
|
CBOE
| 351.30EUR | -9.04% | 1.41K € | ||
|
Deutsche Boerse AG
| V1L | 346.40EUR | -1.31% | 346.4 € | |
|
Berne S.E.
| V1L | 329.78CHF | -3.35% | 329.78 CHF | |
|
Wiener Boerse
| VLO | 353.30EUR | -7.15% | 0 € | |
| VLOE34 | 129.61BRL | -0.30% | 12.44K R$ | ||
| VLO | 21.86CAD | -0.86% | 48.64K $ |
Quotes 5-day view: Valero Energy Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$426.28 | US$419.28 | US$426.76 | US$387.34 | US$388.00 |
| Volume | 2,804,017 | 2,405,144 | 2,218,883 | 5,080,263 | 2,042,895 |
| Change | -2.40% | -1.64% | +1.78% | -9.24% | +0.52% |
| Opening | US$439.55 | US$428.98 | US$418.00 | US$420.34 | US$390.33 |
| High | US$439.55 | US$430.72 | US$436.20 | US$423.26 | US$394.80 |
| Low | US$416.41 | US$416.56 | US$417.75 | US$385.65 | US$380.74 |
Performance
| 1 day | +0.47% | ||
| 1 week | -11.00% | ||
| Current month | +0.28% | ||
| 1 month | -0.22% | ||
| 3 months | +30.05% | ||
| 6 months | +61.78% | ||
| Current year | +138.78% | ||
| 1 year | +129.54% | ||
| 3 years | +212.87% | ||
| 5 years | +395.42% | ||
| 10 years | +563.32% |
Volumes
marketsDaily volume
2,042,890
Estimated daily volume
2,374,510
Avg. Volume 20 sessions
2,347,366
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
913,982,162.59
Record volume 1
77,440,800
Record volume 2
73,314,340
Record volume 3
72,366,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
111,525,822,743
Net sales (USD)
122,687,000,000
Number of employees
9,785
Sales / Employee (USD)
12,538,273
Free-Float
42.57%
Free-Float capitalization (USD)
111,056,080,419
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
419.28
Moving average 20 days
427.36
Moving average 50 days
394.11
Moving average 100 days
340.4
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
49.88
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -11.00% | +129.54% | +212.87% | 112B | |
| +1.46% | +2.48% | +58.65% | +72.36% | 740B | |
| -3.19% | -3.66% | -21.97% | +2.22% | 170B | |
| +1.11% | -5.65% | +129.73% | +200.67% | 122B | |
| +1.18% | +0.45% | +42.93% | +17.70% | 126B | |
| +1.79% | -5.74% | +104.56% | +143.17% | 107B | |
| -0.87% | +2.35% | +7.92% | +10.27% | 94.11B | |
| +1.68% | -1.97% | +96.72% | +142.23% | 89.1B | |
| +1.17% | -3.83% | +43.75% | +129.32% | 62.33B | |
| -1.09% | -3.08% | +9.90% | +7.84% | 53.19B | |
| Average | +0.41% | -3.38% | +60.17% | +93.86% | 167.6B | |
| Weighted average by Cap. | +0.72% | -1.55% | +59.19% | +84.67% |
Historical Quotes: Valero Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3c2b4aa773b1bfbcb7.clnu9mErhkvgINRaUAengUUU8eAu-ejmsC_3CnGnt5c.ITWMtyRfz3uuTLl3FSrSzSNsha5GibqOw3C6YiLxmqEfLMOdOEnnA6FU4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:31 | 388.00 | 100 | 1,274,281 |
| 15:05:21 | 388.02 | 266 | 1,274,181 |
| 15:05:19 | 388.02 | 100 | 1,273,915 |
| 15:05:17 | 387.81 | 500 | 1,273,815 |
| 15:04:52 | 388.02 | 100 | 1,273,315 |
| 15:04:31 | 388.01 | 100 | 1,273,215 |
| 15:04:21 | 387.75 | 100 | 1,273,115 |
| 15:04:20 | 387.83 | 101 | 1,273,015 |
| 15:04:20 | 387.92 | 100 | 1,272,914 |
| 15:04:19 | 387.90 | 200 | 1,272,814 |
Price Extremes
| 1 week | 380.74 |  | 439.55 |
| 1 month | 379.57 | | 461.52 |
| Current year | 162.08 | | 461.52 |
| 1 year | 159.9 | | 461.52 |
| 3 years | 99 | | 461.52 |
| 5 years | 65.13 | | 461.52 |
| 10 years | 31 | | 461.52 |
Monthly variations
Annual variations
| 2026 | +137.94% | ||
| 2025 | +32.79% | ||
| 2024 | -5.70% | ||
| 2023 | +2.48% | ||
| 2022 | +68.90% | ||
| 2021 | +32.77% | ||
| 2020 | -39.59% | ||
| 2019 | +24.92% | ||
| 2018 | -18.43% | ||
| 2017 | +34.53% | ||
| 2016 | -3.38% | ||
| 2015 | +42.85% | ||
| 2014 | -1.79% | ||
| 2013 | +47.71% | ||
| 2012 | +62.09% | ||
| 2011 | -8.95% | ||
| 2010 | +38.03% | ||
| 2009 | -22.60% | ||
| 2008 | -69.10% | ||
| 2007 | +36.88% | ||
| 2006 | -0.85% | ||
| 2005 | +127.31% | ||
| 2004 | +95.94% | ||
| 2003 | +25.45% | ||
| 2002 | -3.10% | ||
| 2001 | +2.51% | ||
| 2000 | +87.11% | ||
| 1999 | -6.47% | ||
| 1998 | -32.41% | ||
| 1997 | +9.83% | ||
| 1996 | +16.84% | ||
| 1995 | +45.19% | ||
| 1994 | -20.12% | ||
| 1993 | -7.65% | ||
| 1992 | -23.11% | ||
| 1991 | +93.50% | ||
| 1990 | +1.65% | ||
| 1989 | +70.42% | ||
| 1988 | +77.50% | ||
| 1987 | -27.27% | ||
| 1986 | -50.00% | ||
| 1985 | +120.00% | ||
| 1984 | -70.06% | ||
| 1983 | -13.92% | ||
| 1982 | +6.01% | ||
| 1981 | -41.16% | ||
| 1980 | +253.41% |
- Stock Market
- Stocks
- VLO Stock
- Quotes Valero Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
