Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
165.8
USD
|
-0.80%
|
|
+1.17%
|
+27.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
167.54 $
|
167 $
|
167.13 $
|
165.8 $
|
Volume |
1 969 250 |
2 350 797 |
3 299 360 |
2 065 193 |
Change |
+0.99%
|
-0.32%
|
+0.08%
|
-0.80%
|
Opening |
164.70 |
166.16 |
164.93 |
165.19 |
High |
167.62 |
167.59 |
168.50 |
166.95 |
Low |
163.47 |
165.06 |
162.13 |
164.31 |
Estimated daily volume
2 065 193
Avg. Volume 20 sessions
2 605 682
Avg. Volume 20 sessions USD
432 022 075.60
Record volume 1
77 440 800
Record volume 2
73 314 340
Record volume 3
72 366 400
Capital turnover ratio
0.01
Capitalization (USD)
54 216 000 301
Net sales (USD)
144 766 000 000
Number of employees
9 886
Sales / Employee (USD)
14 643 536
Free-Float capitalization (USD)
53 673 868 695
Average Daily Capital Traded
0.8%
Moving average 5 days
166.67
Moving average 20 days
172.46
Moving average 50 days
160.00
Moving average 100 days
146.18
Price spread / (MMA5) +0.52% Price spread / (MMA20) +4.02% Price spread / (MMA50) -3.50% Price spread / (MMA100) -11.83% cac3.g3TGQ3nbinnsJcYSIXOZMa9OlJWJkMqDaPTyDz3Mpxw.0BnyFDi_0kjYEPYraAbNbph6497w-OfIOZWQTFr_kVDQBrQxFb3zS9pPoQ Date | Price | Volume | Daily volume |
---|
16:00:01 |
165.8
|
268,587 |
1,329,216 |
15:59:59 |
165.8
|
200 |
1,060,629 |
15:59:59 |
165.8
|
100 |
1,060,429 |
15:59:59 |
165.8
|
300 |
1,060,329 |
15:59:59 |
165.8
|
600 |
1,060,029 |
15:59:59 |
165.8
|
115 |
1,059,429 |
15:59:59 |
165.8
|
200 |
1,059,314 |
15:59:59 |
165.8
|
100 |
1,059,114 |
15:59:58 |
165.8
|
139 |
1,059,014 |
15:59:58 |
165.8
|
200 |
1,058,875 |
More charts
|