Quotes Valeo SE London S.E.

Stocks

0RH5

FR0013176526

Auto, Truck & Motorcycle Parts

Market Closed - London S.E. 11:30:00 2026-09-18 EDT			5-day change	1st Jan Change
14.92 ^EUR	-3.27%		+1.39%	+27.86%

09-18	Who Is Shorting Europe, and Why It's Not Always a Bad Sign
09-16	Gapwaves Wins SEK6 Million Antenna Production Equipment Order	MT

Stock exchange

London S.E. 0RH5 14.92 € -3.27% 74.57 €

Markets		Price	Change	Volumes
Euronext Paris	FR	14.90EUR	-3.84%	24.04M €
CBOE	FR	14.90EUR	-3.50%	7.2M €
Börse Stuttgart	VSA2	14.87EUR	-3.66%	21.16K €
OTC Markets	VLEEF	16.50USD	-1.05%	8.25K $
Tradegate	VSA2	14.90EUR	-3.69%	3.46K €
CBOE	0RH5	15.21EUR	-1.47%	2.86K €
Borsa Italiana	4FR	14.86EUR	-3.69%	267.57 €
London S.E.	0RH5	14.92EUR	-3.27%	74.57 €
Boerse Muenchen	VSA2	14.92EUR	-3.46%	14.92 €
Deutsche Boerse AG	VSA2	15.42EUR	+4.40%	0 €
Wiener Boerse	FR	15.33EUR	0.00%	0 €
OTC Markets	VLEEY	8.620USD	-2.05%	347K $
Deutsche Boerse AG	VSA	7.300EUR	+3.55%	0 €
Börse Stuttgart	VSA	7.150EUR	-1.38%	0 €
Boerse Muenchen	VSA	7.600EUR	0.00%	0 €

Quotes 5-day view: Valeo SE

Delayed Quote London S.E.

Valeo SE(0RH5) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€14.19	€14.32	€14.76	€15.44	€15.03
Volume	1,022	754,357	26,915	7,052	6,125
Change	-3.57%	+0.95%	+3.07%	+4.57%	-2.62%
Opening	€14.65	€14.23	€14.43	€14.83	€15.54
High	€14.68	€14.55	€14.76	€15.53	€15.55
Low	€14.16	€13.95	€14.32	€14.83	€14.90

Performance

1 day	-3.27%
1 week	+1.39%
Current month	+3.65%
1 month	+6.23%
3 months	+9.51%
6 months	+53.13%
Current year	+27.86%
1 year	+34.61%
3 years	-15.48%
5 years	-28.47%
10 years	-69.69%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

14,919,990

Record volume 2

9,602,738

Record volume 3

8,690,983

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,598,568,821

Market Cap (USD)

4,126,799,107

Net sales (EUR)

20,900,000,000

Net sales (USD)

23,967,889,908

Number of employees

87,115

Sales / Employee (EUR)

239,913

Sales / Employee (USD)

275,129

Free-Float

83.94%

Free-Float capitalization (EUR)

3,071,669,464

Free-Float capitalization (USD)

3,522,556,724

Indicators

Moving average 5 days

14.72

Moving average 20 days

14.37

Moving average 50 days

14.1

Moving average 100 days

13.6

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-3.65%

Price spread / (MMA50)

-5.47%

Price spread / (MMA100)

-8.81%

STIM

RSI 9 days

67.32

RSI 14 days

63.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALEO SE	-3.27%	+1.39%	+34.61%	-15.48%	4.13B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+1.36%	+0.14%	+98.90%	+344.20%	41.35B
WEICHAI POWER CO., LTD.	-1.77%	+1.50%	+116.40%	+194.89%	35.06B
DENSO CORPORATION	-1.31%	-0.31%	-11.26%	-26.24%	30.59B
HYUNDAI MOBIS CO.,LTD	-0.52%	-8.78%	+23.05%	+56.29%	24.13B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-0.74%	-0.61%	-25.81%	+40.27%	20.3B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+1.48%	+0.06%	+50.67%	+149.97%	18.04B
MAGNA INTERNATIONAL INC.	-2.41%	-3.34%	+36.68%	+18.76%	16.79B
CONTINENTAL AG	-4.50%	-4.20%	+20.64%	+0.81%	15.5B
BOSCH LIMITED	-0.08%	-1.22%	+20.14%	+147.39%	14.69B
Average	-1.18%	-1.03%	+36.40%	+91.08%	22.06B
Weighted average by Cap.	-0.78%	-0.77%	+46.00%	+125.01%

See all sector performances

Historical Quotes: Valeo SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	13.94	15.55
1 month	13.52	15.55
Current year	9.46	17.31
1 year	9.46	17.31
3 years	6.73	17.31
5 years	6.73	29.72
10 years	6.73	67.12

Monthly variations

Annual variations

2026	+28.85%
2025	+25.38%
2024	-33.42%
2023	-16.56%
2022	-37.20%
2021	-17.79%
2020	+3.38%
2019	+22.96%
2018	-59.13%
2017	+15.62%
2016	+13.83%
2015	+37.76%
2014	+28.19%
2013	+115.42%
2012	+21.28%
2011	-27.14%
2010	+73.28%
2009	+133.10%
2008	-62.43%
2007	-11.78%
2006	-2.68%