|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 EUR | -2.71% |
|
-2.53% | +25.59% |
| 08-05 | France's drone production shifts from policy ambition to factory floor | RE |
| 08-03 | Goldman Sachs strengthens its Valeo voting rights stake, BlackRock trims its equity holding |  |
Quotes 5-day view: Valeo SE
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €14.78 | €15.01 | €14.70 | €15.08 | €14.70 |
| Volume | 2,836 | 2,296 | 1,942 | 4,482 | 536 |
| Change | -1.66% | +1.56% | -2.10% | +2.59% | -2.52% |
| Opening | €14.90 | €14.55 | €14.75 | €14.66 | €14.90 |
| High | €15.33 | €15.31 | €14.95 | €15.28 | €15.16 |
| Low | €14.52 | €14.80 | €14.46 | €14.74 | €14.58 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.53% | ||
| Current month | -0.88% | ||
| 1 month | +9.70% | ||
| 3 months | +27.61% | ||
| 6 months | +15.81% | ||
| Current year | +25.59% | ||
| 1 year | +54.86% | ||
| 3 years | -24.37% | ||
| 5 years | -42.69% | ||
| 10 years | -68.14% |
Volumes
marketsDaily volume
79
Estimated daily volume
79
Avg. Volume 20 sessions
96
Daily volume ratio
0.82
Avg. Volume 20 sessions
1,406.4
Avg. Volume 20 sessions USD
1,620.31
Record volume 1
14,919,990
Record volume 2
9,602,738
Record volume 3
8,690,983
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,645,560,312
Market Cap (USD)
4,200,922,231
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,083,890,297
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
276,461
Free-Float
83.94 %
Free-Float capitalization (EUR)
3,111,780,501
Free-Float capitalization (USD)
3,585,826,804
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.88
Moving average 20 days
13.41
Moving average 50 days
13.67
Moving average 100 days
12.42
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
63.44
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -2.53% | +54.86% | -24.37% | 4.2B | |
| -3.31% | -4.44% | +110.12% | +379.77% | 46.95B | |
| +1.57% | +5.89% | +110.50% | +221.77% | 38.73B | |
| +0.99% | +14.16% | +77.62% | +120.87% | 31.52B | |
| +0.44% | -1.73% | -5.61% | -21.36% | 30.53B | |
| -0.94% | -6.27% | +0.88% | +46.92% | 21.26B | |
| -5.36% | -2.87% | +64.90% | +16.59% | 19.03B | |
| -0.23% | +5.01% | +61.82% | +138.98% | 17.09B | |
| -0.73% | -5.52% | -5.71% | -4.60% | 15.84B | |
| -1.47% | +2.16% | +72.93% | +54.75% | 13.7B | |
| Average | -1.18% | +1.97% | +54.23% | +92.93% | 23.89B | |
| Weighted average by Cap. | -0.92% | +3.63% | +63.53% | +141.68% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.46 |  | 15.3 |
| 1 month | 12.08 | | 15.32 |
| Current year | 9.46 | | 17.31 |
| 1 year | 9.46 | | 17.31 |
| 3 years | 6.73 | | 19.74 |
| 5 years | 6.73 | | 29.72 |
| 10 years | 6.73 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +25.98% | ||
| 2025 | +25.38% | ||
| 2024 | -33.42% | ||
| 2023 | -16.56% | ||
| 2022 | -37.20% | ||
| 2021 | -17.79% | ||
| 2020 | +3.38% | ||
| 2019 | +22.96% | ||
| 2018 | -59.13% | ||
| 2017 | +15.62% | ||
| 2016 | +13.83% | ||
| 2015 | +37.76% | ||
| 2014 | +28.19% | ||
| 2013 | +115.42% | ||
| 2012 | +21.28% | ||
| 2011 | -27.14% | ||
| 2010 | +73.28% | ||
| 2009 | +133.10% | ||
| 2008 | -62.43% | ||
| 2007 | -11.78% | ||
| 2006 | -2.68% |
- Stock Market
- Stocks
- FR Stock
- 0RH5 Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
