|
Market Closed -
London S.E.
11:30:00 2026-08-28 EDT
|
After hours 16:00:00 | |||
| 14.10 EUR | +2.92% |
|
14.36 | +1.88% |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
| 08-28 | Moody's Revises Valeo Outlook to Stable on Financial Performance, Credit Metrics; Rating Affirmed | MT |
Stock exchange
London S.E.
0RH5 14.10 €
+2.92%
28.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.39EUR | +1.70% | 20.57M € | ||
CBOE
| FR | 14.32EUR | +1.65% | 3.19M € | |
|
Börse Stuttgart
| VSA2 | 14.36EUR | +1.74% | 51.48K € | |
|
Tradegate
| VSA2 | 14.36EUR | +1.66% | 2.56K € | |
|
OTC Markets
| VLEEF | 16.55USD | +43.91% | 1.99K $ | |
|
Boerse Muenchen
| VSA2 | 14.34EUR | +1.74% | 258.21 € | |
|
London S.E.
| 0RH5 | 14.10EUR | +2.92% | 28.2 € | |
|
Deutsche Boerse AG
| VSA2 | 14.08EUR | +0.07% | 0 € | |
|
CBOE
| 0RH5 | 14.10EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FR | 14.08EUR | +2.40% | 0 € | |
|
Borsa Italiana
| 4FR | 14.09EUR | +2.92% | 0 € | |
| VLEEY | 9.080USD | -6.58% | 9.08K $ | ||
|
Deutsche Boerse AG
| VSA | 6.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VSA | 6.650EUR | -0.75% | 0 € | |
|
Boerse Muenchen
| VSA | 7.100EUR | +1.43% | 0 € |
Quotes 5-day view: Valeo SE
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €14.10 | €13.59 | €14.10 | €14.39 | €14.10 |
| Volume | 2,370 | 2,006 | 269,763 | 2,297 | 2 |
| Change | -0.42% | -3.58% | +3.73% | +2.07% | +2.92% |
| Opening | €14.15 | €13.98 | €13.75 | €14.15 | €13.75 |
| High | €14.20 | €14.02 | €14.15 | €14.57 | €14.10 |
| Low | €14.04 | €13.59 | €13.71 | €14.11 | €13.75 |
Performance
| 1 day | +1.88% | ||
| 1 week | -1.28% | ||
| Current month | -4.62% | ||
| 1 month | -6.20% | ||
| 3 months | +5.40% | ||
| 6 months | +19.93% | ||
| Current year | +20.85% | ||
| 1 year | +36.14% | ||
| 3 years | -21.63% | ||
| 5 years | -41.01% | ||
| 10 years | -69.39% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
5,954
Daily volume ratio
0
Avg. Volume 20 sessions
83,936.52
Avg. Volume 20 sessions USD
97,483.87
Record volume 1
14,919,990
Record volume 2
9,602,738
Record volume 3
8,690,983
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,414,656,662
Market Cap (USD)
3,965,919,468
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,274,099,884
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
278,644
Free-Float
83.94 %
Free-Float capitalization (EUR)
2,914,685,565
Free-Float capitalization (USD)
3,385,232,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.51
Moving average 50 days
13.69
Moving average 100 days
13.11
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
33.42
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | -1.28% | +36.14% | -21.63% | 3.97B | |
| +1.88% | +1.95% | +111.37% | +401.07% | 42.51B | |
| -2.81% | -4.73% | +95.34% | +220.00% | 35.63B | |
| +1.02% | -0.69% | -9.39% | -20.65% | 30.02B | |
| +0.67% | -8.57% | +42.39% | +95.47% | 28.91B | |
| -1.34% | -0.30% | -13.81% | +49.47% | 21.35B | |
| +0.70% | -1.54% | +79.38% | +159.67% | 18.21B | |
| -0.52% | -3.04% | +45.09% | +14.49% | 17.48B | |
| +1.89% | +2.68% | -6.06% | +3.93% | 16.25B | |
| +0.68% | +1.61% | +22.40% | +163.03% | 15.01B | |
| Average | +0.37% | -2.54% | +40.29% | +106.49% | 22.93B | |
| Weighted average by Cap. | +0.21% | -2.53% | +49.69% | +146.83% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.59 |  | 14.2 |
| 1 month | 13.59 | | 15.3 |
| Current year | 9.46 | | 17.31 |
| 1 year | 9.46 | | 17.31 |
| 3 years | 6.73 | | 18.3 |
| 5 years | 6.73 | | 29.72 |
| 10 years | 6.73 | | 67.12 |
Monthly variations
Annual variations
| 2026 | +23.36% | ||
| 2025 | +25.38% | ||
| 2024 | -33.42% | ||
| 2023 | -16.56% | ||
| 2022 | -37.20% | ||
| 2021 | -17.79% | ||
| 2020 | +3.38% | ||
| 2019 | +22.96% | ||
| 2018 | -59.13% | ||
| 2017 | +15.62% | ||
| 2016 | +13.83% | ||
| 2015 | +37.76% | ||
| 2014 | +28.19% | ||
| 2013 | +115.42% | ||
| 2012 | +21.28% | ||
| 2011 | -27.14% | ||
| 2010 | +73.28% | ||
| 2009 | +133.10% | ||
| 2008 | -62.43% | ||
| 2007 | -11.78% | ||
| 2006 | -2.68% |
- Stock Market
- Stocks
- FR Stock
- 0RH5 Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
