|
End-of-day quote
Borsa Italiana
2026-08-20
|
5-day change | 1st Jan Change | ||
| 14.03 EUR | -2.30% |
|
-4.10% | +20.27% |
| 08-19 | Valeo Plans Full Redemption of EUR750 Million Notes due 2027 | MT |
| 08-19 | Valeo completes the repayment of a loan |  |
Stock exchange
Borsa Italiana
4FR 14.03 €
-2.30%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.25EUR | +1.03% | 6.66M € | ||
CBOE
| FR | 14.30EUR | +1.87% | 1.78M € | |
|
CBOE
| 0RH5 | 14.39EUR | -1.17% | 33.98K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Tradegate
| VSA2 | 14.24EUR | +0.99% | 5.11K € | |
|
Börse Stuttgart
| VSA2 | 14.22EUR | +1.03% | 2.83K € | |
|
Boerse Muenchen
| VSA2 | 14.29EUR | +1.60% | 514.44 € | |
|
London S.E.
| 0RH5 | 14.30EUR | +1.92% | 28.61 € | |
|
Deutsche Boerse AG
| VSA2 | 14.07EUR | -1.16% | 0 € | |
|
Wiener Boerse
| FR | 14.38EUR | +1.80% | 0 € | |
|
Borsa Italiana
| 4FR | 14.03EUR | -2.30% | 0 € | |
| VLEEY | 8.205USD | +1.05% | 4.04K $ | ||
|
Deutsche Boerse AG
| VSA | 6.600EUR | -2.94% | 0 € | |
|
Börse Stuttgart
| VSA | 6.650EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| VSA | 7.150EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
End-of-day quote Borsa Italiana| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €14.79 | €14.55 | €14.36 | €14.03 | €14.31 |
| Change | +1.06% | -1.59% | -1.31% | -2.30% | +2.00% |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.10% | ||
| Current month | -4.75% | ||
| 1 month | +7.10% | ||
| 3 months | +13.79% | ||
| 6 months | +7.88% | ||
| Current year | +20.27% | ||
| 1 year | +32.55% | ||
| 3 years | -22.53% | ||
| 5 years | -41.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,441,584,275
Market Cap (USD)
4,017,726,214
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,398,785,898
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
280,076
Free-Float
83.94 %
Free-Float capitalization (EUR)
2,937,670,460
Free-Float capitalization (USD)
3,429,454,191
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.53
Moving average 50 days
13.72
Moving average 100 days
12.92
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
40.41
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -4.10% | +32.55% | -22.53% | 4.02B | |
| -1.80% | -8.70% | +122.81% | +402.10% | 42.75B | |
| +4.11% | -4.57% | +98.81% | +251.79% | 37.33B | |
| -2.17% | -9.32% | +66.72% | +116.12% | 31.92B | |
| +0.13% | -0.33% | -7.94% | -17.18% | 30.73B | |
| -1.83% | +0.87% | -12.27% | +50.44% | 21.35B | |
| +3.53% | +2.95% | +63.34% | +33.35% | 19.36B | |
| -0.27% | +0.45% | +72.64% | +165.13% | 18.61B | |
| +1.30% | -0.86% | -8.71% | -1.26% | 16.06B | |
| -0.83% | +2.37% | +21.93% | +164.03% | 14.85B | |
| Average | -0.01% | -1.78% | +44.99% | +114.20% | 23.7B | |
| Weighted average by Cap. | +0.15% | -3.09% | +56.79% | +155.66% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.03 |  | 14.78 |
| 1 month | 13.72 | | 15.06 |
| Current year | 9.78 | | 16.84 |
| 1 year | 9.7 | | 16.84 |
| 3 years | 6.88 | | 18.04 |
| 5 years | 6.88 | | 29.5 |
| 10 years | 6.88 | | 35.64 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | +27.24% | ||
| 2024 | -34.93% | ||
| 2023 | -15.86% | ||
| 2022 | -35.79% | ||
| 2021 | -19.83% | ||
| 2020 | +2.62% | ||
| 2019 | -9.56% |
- Stock Market
- Stocks
- FR Stock
- 4FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
