|
End-of-day quote
Borsa Italiana
2026-09-15
|
5-day change | 1st Jan Change | ||
| 14.34 EUR | +1.02% |
|
-3.56% | +22.93% |
| 09-16 | Gapwaves Wins SEK6 Million Antenna Production Equipment Order | MT |
| 09-16 | Goldman Sachs drops below 5% of Valeo voting rights |  |
Stock exchange
Borsa Italiana
4FR 14.34 €
+1.02%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 15.50EUR | +4.77% | 21.18M € | ||
CBOE
| FR | 15.44EUR | +4.75% | 4.24M € | |
|
Börse Stuttgart
| VSA2 | 15.44EUR | +5.07% | 182K € | |
|
Tradegate
| VSA2 | 15.46EUR | +5.06% | 17.46K € | |
|
London S.E.
| 0RH5 | 15.42EUR | +4.61% | 12.89K € | |
|
CBOE
| 0RH5 | 15.15EUR | +5.30% | 12.45K € | |
|
OTC Markets
| VLEEF | 16.50USD | -1.05% | 8.25K $ | |
|
Boerse Muenchen
| VSA2 | 15.46EUR | +5.28% | 1.84K € | |
|
Deutsche Boerse AG
| VSA2 | 14.78EUR | +3.00% | 0 € | |
|
Wiener Boerse
| FR | 15.33EUR | +5.91% | 0 € | |
|
Borsa Italiana
| 4FR | 14.34EUR | +1.02% | 0 € | |
| VLEEY | 8.800USD | +3.53% | 17.35K $ | ||
|
Deutsche Boerse AG
| VSA | 7.050EUR | +2.92% | 0 € | |
|
Börse Stuttgart
| VSA | 7.250EUR | +3.57% | 0 € | |
|
Boerse Muenchen
| VSA | 7.600EUR | +5.56% | 0 € |
Quotes 5-day view: Valeo SE
End-of-day quote Borsa Italiana| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €14.82 | €14.20 | €14.34 | €14.73 | €15.44 |
| Change | -0.37% | -4.18% | +1.02% | +2.72% | +4.79% |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.56% | ||
| Current month | +0.21% | ||
| 1 month | -3.01% | ||
| 3 months | +1.85% | ||
| 6 months | +37.82% | ||
| Current year | +22.93% | ||
| 1 year | +27.18% | ||
| 3 years | -19.51% | ||
| 5 years | -33.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,742,270,059
Market Cap (USD)
4,296,521,308
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,995,407,577
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
275,445
Free-Float
83.94%
Free-Float capitalization (EUR)
3,194,330,090
Free-Float capitalization (USD)
3,667,428,346
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.29
Moving average 50 days
14.02
Moving average 100 days
13.53
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
48.48
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -3.56% | +27.18% | -19.51% | 4.3B | |
| +1.46% | +0.19% | +97.77% | +346.43% | 41.1B | |
| -0.13% | -0.77% | +106.78% | +193.40% | 34.32B | |
| -0.77% | +0.23% | -11.74% | -25.11% | 31.22B | |
| -0.52% | -8.30% | +22.51% | +60.08% | 24.4B | |
| -0.24% | -0.41% | -27.12% | +43.26% | 20.42B | |
| +1.27% | 0.00% | +50.78% | +148.51% | 17.81B | |
| +1.69% | +0.71% | +40.95% | +17.12% | 17.22B | |
| +1.26% | +0.06% | -3.07% | +5.33% | 16.24B | |
| +0.75% | -0.39% | +20.92% | +146.53% | 14.73B | |
| Average | +0.59% | -3.72% | +32.50% | +91.61% | 22.18B | |
| Weighted average by Cap. | +0.46% | -4.56% | +41.92% | +124.19% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.2 |  | 15.44 |
| 1 month | 13.69 | | 15.44 |
| Current year | 9.78 | | 16.84 |
| 1 year | 9.7 | | 16.84 |
| 3 years | 6.88 | | 17.68 |
| 5 years | 6.88 | | 29.5 |
| 10 years | 6.88 | | 35.64 |
Monthly variations
Annual variations
| 2026 | +32.32% | ||
| 2025 | +27.24% | ||
| 2024 | -34.93% | ||
| 2023 | -15.86% | ||
| 2022 | -35.79% | ||
| 2021 | -19.83% | ||
| 2020 | +2.62% | ||
| 2019 | -9.56% |
- Stock Market
- Stocks
- FR Stock
- 4FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
