|
Real-time Estimate
Tradegate
10:06:52 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 10.80 EUR | -2.72% |
|
-9.51% | -3.41% |
| 10-22 | MSCI LatAm indexes hit one-week lows as oil jumps; Brazil eyed | RE |
| 10-22 | Vale, CSN among winners in Brazil natural gas auction | RE |
Stock exchange
Deutsche Boerse AG
CVLC 10.75 €
-3.17%
617K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALE | 12.02USD | -3.10% | 192M $ | ||
CBOE
| VALE | 12.02USD | -3.02% | 13.84M $ | |
|
Tradegate
| CVLB | 10.70EUR | -3.60% | 140K € | |
|
Boerse Muenchen
| CVLB | 10.95EUR | -0.45% | 87.24K € | |
|
Börse Stuttgart
| CVLB | 10.85EUR | -1.81% | 9.17K € | |
|
Deutsche Boerse AG
| CVLB | 10.45EUR | -4.57% | 5.71K € | |
|
Bulgaria S.E.
| CVLB | 11.85EUR | 0.00% | 3.32K € | |
|
London S.E.
| 0LBF | 11.65USD | -4.51% | 1.4K $ | |
|
Mexican S.E.
| VALE N | 232.50MXN | -3.58% | 3.49K $ | |
| VALE3 | 66.33BRL | -11.60% | 516M R$ | ||
|
Tradegate
| CVLC | 10.90EUR | -2.26% | 1M € | |
|
Deutsche Boerse AG
| CVLC | 10.75EUR | -3.17% | 617K € | |
|
Boerse Muenchen
| CVLC | 10.70EUR | -4.45% | 77.61K € | |
|
Börse Stuttgart
| CVLC | 10.84EUR | -3.23% | 33.93K € | |
|
BME
| XVALO | 10.90EUR | -1.80% | 10.15K € | |
| VALE | 10,260.00ARS | +2.65% | 785M $ | ||
|
Buenos Aires S.E.
| VALED | 6.620USD | +2.64% | 135K $ | |
| VALE3 | 20,610.00ARS | +2.18% | 134M $ | ||
|
Buenos Aires S.E.
| VAL3D | 14.80USD | 0.00% | 44.4 $ |
Quotes 5-day view: Vale S.A.
Delayed Quote Deutsche Boerse AG
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €12.05 | €11.70 | €11.00 | €11.10 | €10.75 |
| Volume | 180 | 1,308 | 3,795 | 1,926 | 57,440 |
| Change | +1.40% | -2.87% | -5.98% | +0.93% | -2.72% |
| Opening | €11.71 | €11.75 | €11.50 | €10.92 | €10.40 |
| High | €12.05 | €11.97 | €11.62 | €11.20 | €11.00 |
| Low | €11.71 | €11.70 | €11.00 | €10.92 | €10.13 |
Performance
| 1 day | -2.72% | ||
| 1 week | -9.51% | ||
| Current month | -10.04% | ||
| 1 month | -9.69% | ||
| 3 months | -14.38% | ||
| 6 months | -22.66% | ||
| Current year | -3.41% | ||
| 1 year | +7.48% | ||
| 3 years | -13.31% | ||
| 5 years | -13.04% | ||
| 10 years | +82.20% |
Volumes
marketsDaily volume
57,440
Estimated daily volume
116,418
Avg. Volume 20 sessions
2,120
Daily volume ratio
54.91
Avg. Volume 20 sessions
22,896
Avg. Volume 20 sessions USD
25,599.79
Record volume 1
338,355
Record volume 2
308,431
Record volume 3
109,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
38,403,000,000
Number of employees
65,805
Sales / Employee (USD)
583,588
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.98
Moving average 50 days
12.3
Moving average 100 days
12.46
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
23.51
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | 0.00% | +7.48% | -13.31% | - | |
| +0.61% | -0.20% | +80.51% | +75.46% | 58.56B | |
| -11.60% | +0.75% | +8.43% | +2.39% | 52.29B | |
| -0.64% | -6.30% | +55.81% | +152.13% | 45.01B | |
| +0.20% | -0.55% | +54.29% | +138.19% | 34.35B | |
| +2.17% | -4.46% | -29.87% | -34.35% | 30.87B | |
| +5.94% | +1.73% | +9.32% | +72.52% | 30.52B | |
| +1.52% | -2.36% | -3.85% | +41.62% | 21.99B | |
| +1.22% | +1.71% | +3.97% | +4.06% | 21.8B | |
| +0.86% | +0.92% | +50.50% | +69.67% | 21.17B | |
| Average | -0.13% | -2.45% | +23.66% | +50.84% | 36.89B | |
| Weighted average by Cap. | -0.68% | -2.74% | +31.48% | +62.45% |
Historical Quotes: Vale S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d354fde7a3b90d410aee172f.l1QgewpTBzFCJBIvXMsITC_y2bKLZxcxfEIYu04XP0E.w2JJK00cbgEHV39-bZIlLUXBm-LdIid6CTZIyiJQfTfFGFlLXgd1dgt7Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:56 | 10.75 | 500 | 57,440 |
| 09:49:18 | 10.85 | 1,150 | 56,940 |
| 09:44:58 | 10.82 | 500 | 55,790 |
| 09:44:18 | 10.80 | 2,520 | 55,290 |
| 09:41:39 | 10.55 | 500 | 52,770 |
| 09:39:15 | 10.13 | 38,710 | 52,270 |
| 09:38:40 | 10.43 | 4,200 | 13,560 |
| 09:38:16 | 10.50 | 1,000 | 9,360 |
| 07:10:54 | 10.90 | 2,000 | 8,360 |
| 07:02:46 | 10.90 | 250 | 6,360 |
Price Extremes
| 1 week | 10.13 |  | 12.05 |
| 1 month | 10.13 | | 13.08 |
| Current year | 10.13 | | 14.8 |
| 1 year | 10 | | 14.8 |
| 3 years | 7.7 | | 14.8 |
| 5 years | 7.7 | | 20.16 |
| 10 years | 5.78 | | 20.16 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +24.50% | ||
| 2024 | -35.92% | ||
| 2023 | -7.60% | ||
| 2022 | +23.75% | ||
| 2021 | -9.09% | ||
| 2020 | +17.22% | ||
| 2019 | +2.69% | ||
| 2018 | +16.63% | ||
| 2017 | +30.60% | ||
| 2016 | +147.72% | ||
| 2015 | -56.86% | ||
| 2014 | -39.90% | ||
| 2013 | -26.32% | ||
| 2012 | -7.37% | ||
| 2011 | -33.20% | ||
| 2010 | +23.33% | ||
| 2009 | +138.47% | ||
| 2008 | -61.99% | ||
| 2007 | +28.80% |
- Stock Market
- Stocks
- VALE3 Stock
- CVLC Stock
- Quotes Vale S.A.
Select your edition
All financial news and data tailored to specific country editions
