Quotes Vale S.A.

Equities

VALE3

BRVALEACNOR0

Iron & Steel

Market Closed - Sao Paulo 16:07:00 2024-06-17 EDT 5-day change 1st Jan Change
60.38 BRL -0.40% Intraday chart for Vale S.A. -1.13% -21.79%

Quotes 5-day view

Delayed Quote Sao Paulo
Vale S.A.(VALE3) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 60.14 R$ 60.83 R$ 60.62 R$ 60.38 R$
Volume 21 882 800 13 644 400 12 246 800 13 925 800
Change -1.38% +1.15% -0.35% -0.40%
Opening 61.16 60.32 60.85 60.04
High 61.45 61.05 60.88 60.45
Low 59.91 60.22 60.26 59.84

Performance

1 day-0.40%
1 week-1.13%
Current month-4.46%
1 month-8.76%
3 months+1.04%
6 months-18.25%
Current year-21.79%
1 year-13.33%
3 years-42.98%
5 years+20.28%
10 years+112.23%

Volumes

markets
Daily volume
13 976 100
Estimated daily volume
13 976 100
Avg. Volume 20 sessions
17 420 871
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
1 051 872 190.98
Avg. Volume 20 sessions USD
194 646 845.20
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
47 660 094 795
Capitalization (USD)
47 660 094 795
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
82.83 %
Free-Float capitalization (BRL)
7 746 642 217
Free-Float capitalization (USD)
41 862 854 542
Average Daily Capital Traded
2.21%

Highs and lows

1 week
59.84
Extreme 59.84
61.45
1 month
59.71
Extreme 59.71
67.10
Current year
59.36
Extreme 59.36
78.18
1 year
59.36
Extreme 59.36
78.55
3 years
59.36
Extreme 59.36
117.60
5 years
32.45
Extreme 32.45
120.45
10 years
8.60
Extreme 8.6
120.45

Indicators

Moving average 5 days
60.73
Moving average 20 days
62.91
Moving average 50 days
63.00
Moving average 100 days
64.04
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
36.02
RSI 14 days
37.78

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-1.13%-21.79%-13.33% 47.66B
-5.18%-7.67%-24.91%-2.42% 46.65B
-0.50%+4.31%+27.13%+150.61% 9.38B
+0.81%-2.17%-27.63%-15.12% 7.82B
0.00%0.00%+0.91%+71.17% 5.89B
-0.41%-0.61%-37.93%+8.72% 4.92B
+0.07%+0.15%+16.13%+36.59% 2.09B
-1.34%-2.22%+0.46%-0.75% 1.81B
-1.38%-2.94%+6.13%+26.99% 1.6B
+1.48%-8.04%-21.82%-10.82% 1.42B
-0.37%+1.28%-8.12%-8.89% 1.36B
-1.88%-3.26%-26.25%-18.96% 1.28B
-0.66%-6.50%-16.52%-4.68% 956M
-1.52%-2.18%-17.28%-25.89% 644M
-1.37%-1.70%-19.53%-11.37% 473M
+20.00%+22.22%+12.19%+187.34% 477M
Average+0.46%-1.24%-9.93%+23.08%
Weighted average by Cap.-1.93%-1.94%-17.89%+8.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d74e6b1618.icjvjtT6Hg8XN_MF1BNrMef9GyQgEsKXwgxqc04hfg4.wpqtvqeSWGdAb6RAh3YoCa6NQWMRZbrN-2IcRhR5L2Lah6fPt8tPUGJWmA
DatePriceVolumeDaily volume
16:07:00 60.38 100 13,925,800
16:07:00 60.38 100 13,925,700
16:07:00 60.38 4,800 13,925,600
16:07:00 60.38 100 13,920,800
16:07:00 60.38 3,000 13,920,700
16:07:00 60.38 3,000 13,917,700
16:07:00 60.38 1,500 13,914,700
16:07:00 60.38 400 13,913,200
16:07:00 60.38 600 13,912,800
16:07:00 60.38 3,200 13,912,200
Chart Vale S.A.
More charts

Monthly variations

Annual change

2024-21.79%
2023-13.14%
2022+14.01%
2021-10.85%
2020+64.07%
2019+4.51%
2018+26.68%
2017+56.78%
2016+97.08%
2015-40.53%
2014-38.64%
2013-15.54%
2012+7.17%
2011-28.70%
2010+11.78%
2009+78.76%
2008-53.31%
2007+86.22%
2006+33.40%
2005+26.49%
2004+33.63%
2003+64.72%
2002+97.88%
2001+11.83%
2000+10.71%
1999+275.00%
1998-46.92%
1997-21.85%
1996-12.55%
1995-11.47%
1994+2,679.90%
1993+97.14%