Quotes Valbiotis

Stocks

ALVAL

FR0013254851

Biotechnology & Medical Research

Market Closed - Euronext Paris 12:55:00 2026-10-30 EDT			5-day change	1st Jan Change
0.6280 ^EUR	-3.24%		+13.56%	-9.51%

10-27	Valbiotis expands onto Amazon France, TP ICAP Midcap sees a new growth driver
10-12	Valbiotis SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALVAL 0.6280 € -3.24% 52.34K €

Markets		Price	Change	Volumes
Euronext Paris	ALVAL	0.6280EUR	-3.24%	52.34K €
CBOE		0.6010EUR	-9.56%	885.27 €
Deutsche Boerse AG	8JD	0.6070EUR	+3.41%	0 €
Börse Stuttgart	8JD	0.6030EUR	-4.13%	0 €
Boerse Muenchen	8JD	0.6210EUR	-4.46%	0 €
CBOE		0.7850EUR	0.00%	0 €

Quotes 5-day view: Valbiotis

Real-time Euronext Paris

Valbiotis(ALVAL) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€0.5600	€0.5990	€0.6260	€0.6490	€0.6280
Volume	40,869	118,344	103,430	124,431	83,346
Change	+0.90%	+6.96%	+4.51%	+3.67%	-3.24%
Opening	€0.5880	€0.5800	€0.5900	€0.6390	€0.6400
High	€0.5890	€0.5990	€0.6430	€0.6740	€0.6560
Low	€0.5600	€0.5540	€0.5890	€0.6300	€0.6010

Performance

1 day	-3.24%
1 week	+13.56%
Current month	-8.99%
1 month	-11.55%
3 months	-17.37%
6 months	-32.55%
Current year	-9.51%
1 year	-15.14%
3 years	-88.90%
5 years	-91.04%

Volumes

markets

Daily volume

83,346

Estimated daily volume

83,346

Avg. Volume 20 sessions

165,975

Daily volume ratio

0.5

Avg. Volume 20 sessions

104,232.3

Avg. Volume 20 sessions USD

116,288.85

Record volume 1

7,123,078

Record volume 2

2,680,090

Record volume 3

2,098,429

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

23,031,922

Market Cap (USD)

25,716,751

Net sales (EUR)

1,046,000

Net sales (USD)

1,167,932

Number of employees

Sales / Employee (EUR)

20,920

Sales / Employee (USD)

23,359

Free-Float

97.31%

Free-Float capitalization (EUR)

22,442,195

Free-Float capitalization (USD)

25,058,279

Average Daily Capital Traded

0.45%

Indicators

Moving average 5 days

0.5978

Moving average 20 days

0.5807

Moving average 50 days

0.6957

Moving average 100 days

0.7524

Price spread / (MMA5)

-4.81%

Price spread / (MMA20)

-7.53%

Price spread / (MMA50)

+10.78%

Price spread / (MMA100)

+19.81%

RSI 9 days

62.02

RSI 14 days

52.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALBIOTIS	-3.24%	+13.56%	-15.14%	-88.90%	25.72M
WUXI APPTEC CO., LTD.	-0.62%	+0.50%	+33.92%	+60.07%	64.38B
ARGENX SE	+0.35%	+3.04%	+12.64%	+83.62%	56.16B
LONZA GROUP AG	+0.53%	+2.55%	+13.90%	+104.77%	54.16B
IQVIA HOLDINGS INC.	-2.81%	-3.95%	+22.72%	+48.57%	45.33B
BEONE MEDICINES AG	-0.33%	-3.12%	+17.62%	+117.27%	42.25B
REVOLUTION MEDICINES, INC.	+0.55%	+1.93%	+229.73%	+928.00%	40.78B
GENMAB A/S	+3.27%	+47.40%	+110.44%	+94.92%	33.8B
CELLTRION, INC.	+1.22%	-1.39%	+13.92%	+46.95%	32.25B
WUXI BIOLOGICS (CAYMAN) INC.	-1.29%	-1.72%	+21.00%	-6.85%	23.57B
Average	-0.24%	+5.98%	+46.08%	+138.84%	39.27B
Weighted average by Cap.	+0.02%	+3.64%	+49.57%	+162.46%

See all sector performances

Historical Quotes: Valbiotis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

74cc1.ZM2o9X45FeDgSNymMayg4YNR1Hg_eWd4N62htlS08xI.UpzfvQhvYra4B7T_XuT619U1njoKNxAhdsPWghXemGAWht62Rw4nt4sQnQ

Date	Price	Volume	Total
12:35:56	0.6280	805	65,925
12:35:56	0.6280	495	65,120
12:35:21	0.6280	101	64,625
12:35:21	0.6280	1	64,524
12:35:21	0.6280	23	64,523
12:35:21	0.6280	13	64,500
12:35:21	0.6280	1	64,487
12:35:21	0.6280	5	64,486
12:35:21	0.6280	22	64,481
12:35:21	0.6280	8	64,459