Quotes Valbiotis

Stocks

ALVAL

FR0013254851

Biotechnology & Medical Research

Market Closed - Euronext Paris 12:55:00 2026-10-30 EDT			5-day change	1st Jan Change
0.6280 ^EUR	-3.24%		+13.15%	-9.51%

10-27	Valbiotis expands onto Amazon France, TP ICAP Midcap sees a new growth driver
10-12	Valbiotis SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALVAL 0.6280 € -3.24% 52.34K €

Markets		Price	Change	Volumes
Euronext Paris	ALVAL	0.6280EUR	-3.24%	52.34K €
CBOE		0.6010EUR	-9.56%	885.27 €
Deutsche Boerse AG	8JD	0.6070EUR	+3.41%	0 €
Börse Stuttgart	8JD	0.6030EUR	-4.13%	0 €
Boerse Muenchen	8JD	0.6210EUR	-4.46%	0 €
CBOE		0.7850EUR	0.00%	0 €

Quotes 5-day view: Valbiotis

Real-time Euronext Paris

Valbiotis(ALVAL) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€0.5600	€0.5990	€0.6260	€0.6490	€0.6280
Volume	40,869	118,344	103,430	124,431	83,346
Change	+0.90%	+6.96%	+4.51%	+3.67%	-3.24%
Opening	€0.5880	€0.5800	€0.5900	€0.6390	€0.6400
High	€0.5890	€0.5990	€0.6430	€0.6740	€0.6560
Low	€0.5600	€0.5540	€0.5890	€0.6300	€0.6010

Performance

1 day	-3.24%
1 week	+13.15%
Current month	-8.99%
1 month	-8.99%
3 months	-18.65%
6 months	-32.18%
Current year	-9.51%
1 year	-13.50%
3 years	-89.32%
5 years	-91.04%

Volumes

markets

Daily volume

83,346

Estimated daily volume

83,346

Avg. Volume 20 sessions

168,303

Daily volume ratio

0.5

Avg. Volume 20 sessions

105,694.28

Avg. Volume 20 sessions USD

117,919.94

Record volume 1

7,123,078

Record volume 2

2,680,090

Record volume 3

2,098,429

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

23,031,922

Market Cap (USD)

25,716,751

Net sales (EUR)

1,046,000

Net sales (USD)

1,167,932

Number of employees

Sales / Employee (EUR)

20,920

Sales / Employee (USD)

23,359

Free-Float

97.31%

Free-Float capitalization (EUR)

22,442,195

Free-Float capitalization (USD)

25,058,279

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

0.6124

Moving average 20 days

0.5806

Moving average 50 days

0.6926

Moving average 100 days

0.7497

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-7.55%

Price spread / (MMA50)

+10.29%

Price spread / (MMA100)

+19.38%

RSI 9 days

66.78

RSI 14 days

56.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALBIOTIS	-3.24%	+13.15%	-13.50%	-89.32%	25.72M
WUXI APPTEC CO., LTD.	-0.62%	-1.87%	+46.31%	+56.99%	64.38B
ARGENX SE	+0.35%	+3.20%	+14.92%	+84.55%	56.16B
LONZA GROUP AG	+0.53%	+1.96%	+15.37%	+106.81%	54.16B
IQVIA HOLDINGS INC.	-2.81%	-4.31%	+23.50%	+50.90%	45.33B
BEONE MEDICINES AG	-0.33%	-1.93%	+20.15%	+98.45%	42.25B
REVOLUTION MEDICINES, INC.	+0.55%	+2.31%	+224.97%	+942.56%	40.78B
GENMAB A/S	+3.27%	+47.96%	+112.67%	+96.48%	33.8B
CELLTRION, INC.	+1.22%	-1.44%	+14.89%	+47.15%	32.25B
INSMED INCORPORATED	+0.89%	+20.55%	-42.03%	+373.03%	24.37B
Average	-0.02%	+7.58%	+41.72%	+176.76%	39.35B
Weighted average by Cap.	+0.16%	+4.84%	+48.30%	+185.45%

See all sector performances

Historical Quotes: Valbiotis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb4ee40400c.iiyzQrE1_zvNYX9XKX-rfvdhyKiwUJmxGjhlizsgLog.23bdJdUDlEmeVSA-G03vKIQSi5z9GPTSSE83xllReuP4GeEpyXLOTI8XSw

Date	Price	Volume	Total
12:35:56	0.6280	805	65,925
12:35:56	0.6280	495	65,120
12:35:21	0.6280	101	64,625
12:35:21	0.6280	1	64,524
12:35:21	0.6280	23	64,523
12:35:21	0.6280	13	64,500
12:35:21	0.6280	1	64,487
12:35:21	0.6280	5	64,486
12:35:21	0.6280	22	64,481
12:35:21	0.6280	8	64,459