VALBIOTIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | -1.64% |
|
+0.91% | -22.00% |
| 04-26 | Valbiotis SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-03 | Valbiotis: launch of Valbiotis PRO Cholesterol in May | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.925 € | 3.93 € | 3.965 € | 3.9 € |
| Volume | 54 196 | 8 807 | 36 565 | 42 504 |
| Change | +1.29% | +0.13% | +0.89% | -1.64% |
| Opening | 3.89 | 3.92 | 3.93 | 3.92 |
| High | 3.95 | 3.94 | 4.08 | 3.98 |
| Low | 3.86 | 3.86 | 3.87 | 3.90 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.91% | ||
| Current month | +7.44% | ||
| 1 month | +11.43% | ||
| 3 months | -10.55% | ||
| 6 months | -27.78% | ||
| Current year | -22.00% | ||
| 1 year | +20.37% | ||
| 3 years | -48.75% | ||
| 5 years | -3.70% |
Volumes
marketsDaily volume
42 504
Estimated daily volume
42 504
Avg. Volume 20 sessions
21 392
Daily volume ratio
1.99
Avg. Volume 20 sessions
83 428.80
Avg. Volume 20 sessions USD
89 203.74
Record volume 1
974 461
Record volume 2
740 961
Record volume 3
650 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 418 460
Capitalization (USD)
65 669 846
Net sales (EUR)
2 814 000
Net sales (USD)
3 008 785
Number of employees
48
Sales / Employee (EUR)
58 625
Sales / Employee (USD)
62 683
Free-Float
91.48 %
Free-Float capitalization (EUR)
44 260 539
Free-Float capitalization (USD)
47 324 254
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.82
4.08
1 month
3.564.15
Current year
3.415.30
1 year
2.827.50
3 years
2.827.75
5 years
1.988.38
10 years
1.9810.65
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.88
Moving average 50 days
3.91
Moving average 100 days
4.26
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
60.22
RSI 14 days
55.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.91% | -22.00% | +20.37% | 65.67M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.72% | +3.21% | +11.99% | +28.12% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bff0857ed90894c41c5f39.thMCzmty328AgOh6KI4LVHw7FkgxylSIA6gBkOQNeYw.1FcxmwEkiC1i0YsrQP9cGTZob310nSaxYv9Z4pRVSv_5dEr4DgWZB2LYnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 3.9 | 400 | 42,504 |
| 11:35:26 | 3.9 | 75 | 42,104 |
| 11:35:26 | 3.9 | 2,000 | 42,029 |
| 11:35:26 | 3.9 | 55 | 40,029 |
| 11:35:26 | 3.9 | 615 | 39,974 |
| 11:35:26 | 3.9 | 812 | 39,359 |
| 11:35:26 | 3.9 | 77 | 38,547 |
| 11:35:26 | 3.9 | 439 | 38,470 |
| 11:35:26 | 3.9 | 5 | 38,031 |
| 11:35:26 | 3.9 | 300 | 38,026 |
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | +38.89% | ||
| 2022 | -47.45% | ||
| 2021 | +13.04% | ||
| 2020 | +170.54% | ||
| 2019 | -31.29% | ||
| 2018 | -49.06% | ||
| 2017 | -36.00% |
- Stock Market
- Equities
- ALVAL Stock
- Quotes VALBIOTIS
