|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7930 EUR | -0.25% |
|
-1.49% | +14.27% |
| 06-29 | Valbiotis Raises EUR10 Million for Commercial Development, Working Capital | MT |
| 06-26 | Valbiotis successfully completes a €10.2m capital increase |  |
Quotes 5-day view: Valbiotis
Real-time Euronext Paris
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €0.8050 | €0.7770 | €0.7900 | €0.7950 | €0.7930 |
| Volume | 92,740 | 91,000 | 30,614 | 24,020 | 26,150 |
| Change | 0.00% | -3.48% | +1.67% | +0.63% | -0.25% |
| Opening | €0.8240 | €0.8000 | €0.7840 | €0.8000 | €0.8380 |
| High | €0.8240 | €0.8240 | €0.7940 | €0.8060 | €0.8380 |
| Low | €0.7840 | €0.7770 | €0.7820 | €0.7900 | €0.7900 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.49% | ||
| Current month | -1.37% | ||
| 1 month | -9.68% | ||
| 3 months | -25.61% | ||
| 6 months | +13.29% | ||
| Current year | +14.27% | ||
| 1 year | -3.53% | ||
| 3 years | -81.38% | ||
| 5 years | -87.71% |
Volumes
marketsDaily volume
26,150
Estimated daily volume
40,243
Avg. Volume 20 sessions
182,176
Daily volume ratio
0.22
Avg. Volume 20 sessions
144,465.57
Avg. Volume 20 sessions USD
164,775.98
Record volume 1
7,123,078
Record volume 2
2,680,090
Record volume 3
2,098,429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
18,807,585
Market Cap (USD)
21,442,920
Net sales (EUR)
1,046,000
Net sales (USD)
1,192,566
Number of employees
50
Sales / Employee (EUR)
20,920
Sales / Employee (USD)
23,851
Free-Float
97.31 %
Free-Float capitalization (EUR)
27,493,894
Free-Float capitalization (USD)
31,346,362
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.7944
Moving average 20 days
0.8297
Moving average 50 days
0.9415
Moving average 100 days
0.9683
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
38.84
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.49% | -3.53% | -81.38% | 21.44M | |
| -2.48% | -2.22% | +55.85% | +79.12% | 53.54B | |
| +0.39% | -5.93% | +56.75% | +128.74% | 54.18B | |
| -5.60% | -2.15% | +11.16% | +420.46% | 23.66B | |
| -1.55% | -4.11% | -20.21% | -17.75% | 22.78B | |
| +2.36% | +3.86% | +42.80% | -6.60% | 19.54B | |
| -0.03% | +0.05% | +38.30% | -27.71% | 17.82B | |
| -2.72% | -4.04% | +187.08% | +362.09% | 16.01B | |
| -1.15% | -3.07% | +45.33% | +654.85% | 15.37B | |
| -0.81% | +0.92% | +24.92% | +189.61% | 14.09B | |
| Average | -1.15% | -1.82% | +43.85% | +170.14% | 23.7B | |
| Weighted average by Cap. | -1.24% | -1.99% | +48.23% | +163.13% |
Historical Quotes: Valbiotis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
636bd5c29ac321.jQiagTmQSosfmSCGOzn1O5z2ov4ATpK499W8U_pWR28.xVfL5gD8evhR3W_OUEigQfSwzK1wBvvrwqfPEZUmMQHqZ8XUYNY4_F7jGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:13 | 0.7930 | 368 | 13,494 |
| 08:30:13 | 0.7930 | 3 | 13,126 |
| 08:30:13 | 0.7930 | 3 | 13,123 |
| 08:30:13 | 0.7930 | 550 | 13,120 |
| 08:15:52 | 0.7900 | 180 | 12,570 |
| 08:14:25 | 0.7930 | 129 | 12,390 |
| 07:54:12 | 0.7930 | 165 | 12,261 |
| 07:37:17 | 0.7930 | 1,261 | 12,096 |
| 07:31:23 | 0.7930 | 10 | 10,835 |
| 07:24:43 | 0.7910 | 600 | 10,825 |
Course Extremes
| 1 week | 0.78 |  | 0.84 |
| 1 month | 0.74 | | 0.9 |
| Current year | 0.65 | | 1.3 |
| 1 year | 0.54 | | 1.3 |
| 3 years | 0.54 | | 7.5 |
| 5 years | 0.54 | | 7.5 |
| 10 years | 0.54 | | 10.65 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | -54.34% | ||
| 2024 | -69.60% | ||
| 2023 | +38.89% | ||
| 2022 | -47.45% | ||
| 2021 | +13.04% | ||
| 2020 | +170.54% | ||
| 2019 | -31.29% | ||
| 2018 | -49.06% | ||
| 2017 | -36.00% |
- Stock Market
- Stocks
- ALVAL Stock
- Quotes Valbiotis
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
