|
Delayed
Hong Kong S.E.
21:44:36 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.3550 HKD | +4.41% |
|
+1.43% | -31.73% |
| 10-01 | Vala Delivers 420 Vehicles in Q3 | MT |
| 08-28 | Vala Inc. Announces Board and Committee Changes, Effective August 28, 2026 | CI |
Stock exchange
Hong Kong S.E.
2051 0.3550 $
+4.41%
103K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2051 | 0.3550HKD | +4.41% | 103K $ | ||
Deutsche Boerse AG
| 2JY | 0.0375EUR | 0.00% | 0 € |
Quotes 5-day view: Vala Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | HK$0.3500 | HK$0.3550 | HK$0.3400 | HK$0.3400 | HK$0.3550 |
| Volume | 1,680,000 | 2,040,000 | 1,691,000 | 2,100,000 | 290,000 |
| Change | -2.78% | +1.43% | -4.23% | 0.00% | +4.41% |
| Opening | HK$0.3650 | HK$0.3550 | HK$0.3500 | HK$0.3650 | HK$0.3650 |
| High | HK$0.3650 | HK$0.3550 | HK$0.3500 | HK$0.3650 | HK$0.3700 |
| Low | HK$0.3400 | HK$0.3350 | HK$0.3400 | HK$0.3400 | HK$0.3500 |
Performance
| 1 day | +4.41% | ||
| 1 week | +1.43% | ||
| Current month | +4.41% | ||
| 1 month | -10.13% | ||
| 3 months | -22.83% | ||
| 6 months | -46.21% | ||
| Current year | -31.73% | ||
| 1 year | -57.23% | ||
| 3 years | +303.41% | ||
| 5 years | -50.69% |
Volumes
marketsDaily volume
290,000
Estimated daily volume
7,737,742
Avg. Volume 20 sessions
2,168,286
Daily volume ratio
3.57
Avg. Volume 20 sessions HKD
769,741.53
Avg. Volume 20 sessions USD
98,101.25
Record volume 1
267,074,000
Record volume 2
97,299,500
Record volume 3
79,301,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
473,520,084
Market Cap (USD)
70,624,043
Net sales ()
230,212,000
Net sales (USD)
34,335,402
Number of employees
533
Sales / Employee (CNY)
431,917
Sales / Employee (USD)
64,419
Free-Float
47.31%
Free-Float capitalization (HKD)
224,038,849
Free-Float capitalization (USD)
33,414,695
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.349
Moving average 20 days
0.3835
Moving average 50 days
0.3595
Moving average 100 days
0.4254
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+19.83%
STIM
RSI 9 days
34.96
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | +1.43% | -57.23% | +303.41% | 70.62M | |
| -0.79% | -3.01% | -26.62% | +30.50% | 119B | |
| +3.02% | +0.32% | +33.55% | - | 35.98B | |
| +0.89% | +0.31% | +20.88% | +164.52% | 31.81B | |
| +0.89% | -2.14% | -21.42% | -42.16% | 29.28B | |
| -1.73% | -3.40% | -48.05% | +15.04% | 23.99B | |
| +1.56% | +2.55% | +50.59% | +179.60% | 9.16B | |
| +1.84% | -1.50% | +8.16% | +205.65% | 8.95B | |
| +1.56% | +3.71% | -10.16% | -33.68% | 5.03B | |
| -0.23% | -9.13% | +103.67% | +215.34% | 4.61B | |
| Average | +1.14% | -2.08% | +5.34% | +115.36% | 26.84B | |
| Weighted average by Cap. | +0.24% | -2.17% | -7.94% | +53.07% |
Historical Quotes: Vala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0312bcec2f161236161c29.FYAzczOaJ3u5h4tHvbigHrBGIZ084sB8ZOhcOl6wjTI.ZsFWCR7qair8yvlyicHZaPslSLBEk5cWKNBveTPB1AIttng7dc5uHfHj5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:44:36 | 0.3550 | 40,000 | 290,000 |
| 21:44:20 | 0.3500 | 10,000 | 250,000 |
| 21:43:56 | 0.3550 | 30,000 | 240,000 |
| 21:43:40 | 0.3550 | 20,000 | 210,000 |
| 21:43:14 | 0.3550 | 10,000 | 190,000 |
| 21:42:35 | 0.3550 | 10,000 | 180,000 |
| 21:42:12 | 0.3550 | 10,000 | 170,000 |
| 21:41:33 | 0.3600 | 30,000 | 160,000 |
| 21:41:21 | 0.3600 | 30,000 | 130,000 |
| 21:41:09 | 0.3600 | 20,000 | 100,000 |
Price Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.3 | | 0.73 |
| 1 year | 0.3 | | 0.87 |
| 3 years | 0.07 | | 0.87 |
| 5 years | 0.07 | | 0.97 |
| 10 years | 0.07 | | 9.55 |
Monthly variations
Annual variations
| 2026 | -34.62% | ||
| 2025 | +116.67% | ||
| 2024 | +189.16% | ||
| 2023 | -54.14% | ||
| 2022 | -65.85% | ||
| 2021 | +12.77% | ||
| 2020 | -67.81% | ||
| 2019 | -66.20% | ||
| 2018 | -52.53% |
- Stock Market
- Stocks
- 2051 Stock
- Quotes Vala Inc.
Select your edition
All financial news and data tailored to specific country editions
