|
Market Closed -
Bombay S.E.
06:02:21 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 219.50 INR | -2.01% |
|
+2.96% | -8.43% |
| 05-29 | V2 Retail Limited, Q4 2026 Earnings Call, May 29, 2026 | |
| 05-28 | V2 Retail says Ram Chandra Agarwal reappointed as chairman and MD | RE |
Stock exchange
Bombay S.E.
V2RETAIL 219.50 ₹
-2.01%
7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V2RETAIL | 219.82INR | -2.01% | 125M ₹ | ||
Bombay S.E.
| 532867 | 224.00INR | +2.68% | 16.3M ₹ | |
|
Bombay S.E.
| V2RETAIL | 219.50INR | -2.01% | 7M ₹ |
Quotes 5-day view: V2 RETL
Delayed Quote Bombay S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹217.65 | ₹218.15 | ₹219.70 | ₹218.15 | ₹224.00 |
| Volume | 15,563 | 51,540 | 15,202 | 29,062 | 72,780 |
| Change | +0.05% | +0.23% | +0.71% | -0.71% | +2.68% |
| Opening | ₹220.95 | ₹218.25 | ₹219.95 | ₹220.00 | ₹218.00 |
| High | ₹220.95 | ₹218.80 | ₹220.45 | ₹221.50 | ₹225.00 |
| Low | ₹215.50 | ₹215.85 | ₹216.45 | ₹216.35 | ₹218.00 |
Performance
| 1 week | +0.85% | ||
| Current month | -0.07% | ||
| 1 month | -0.41% | ||
| 6 months | +6.10% | ||
| Current year | -10.27% | ||
| 1 year | +26.28% | ||
| 3 years | +1,608.17% | ||
| 5 years | +1,802.08% | ||
| 10 years | +3,215.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,795,495,262
Market Cap (USD)
857,584,804
Net sales (INR)
30,673,104,000
Net sales (USD)
321,592,134
Free-Float
43.23 %
Free-Float capitalization (INR)
35,363,251,684
Free-Float capitalization (USD)
370,765,984
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
219.53
Moving average 20 days
220.47
Moving average 50 days
227.33
Moving average 100 days
217.08
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.10%
RSI 9 days
42.46
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +2.96% | +26.28% | +1,608.17% | 858M | |
| -1.89% | -1.09% | +36.88% | +72.41% | 212B | |
| -0.85% | +1.54% | +62.20% | +132.36% | 152B | |
| -1.40% | -1.84% | +67.94% | +117.80% | 80.78B | |
| -4.16% | -4.41% | +27.37% | -47.13% | 40.11B | |
| -4.27% | -3.23% | +38.93% | +333.25% | 32.44B | |
| -1.46% | -1.89% | +24.54% | +3.80% | 29.62B | |
| -1.97% | -2.30% | +30.94% | +119.58% | 24.03B | |
| -1.64% | -4.56% | +26.60% | +109.96% | 22.32B | |
| -1.16% | +0.82% | +36.41% | +68.29% | 11.19B | |
| Average | -2.08% | +1.27% | +37.81% | +251.85% | 60.46B | |
| Weighted average by Cap. | -1.79% | +0.67% | +45.62% | +101.57% |
Historical Quotes: V2 RETL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b5abc3274f7b92.z6-oMQJc9dgzEGf5mLMcxz2fwatR4nd8JBXkvZVl3lU.gPfmVjYrxY4Eew6m6d8k8gn885oirkc4fWGdj_knqyGNyPlSehHDjX5BAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:01 | 218.45 | 15 | 31,896 |
| 05:58:05 | 218.45 | 391 | 31,881 |
| 05:58:04 | 219.20 | 45 | 31,490 |
| 05:58:02 | 219.20 | 25 | 31,445 |
| 05:57:54 | 219.20 | 99 | 31,420 |
| 05:57:33 | 219.20 | 22 | 31,321 |
| 05:57:32 | 219.20 | 33 | 31,299 |
| 05:54:32 | 219.50 | 50 | 31,266 |
| 05:54:05 | 219.25 | 83 | 31,216 |
Course Extremes
| 1 week | 215.85 |  | 227.25 |
| 1 month | 214 | | 230 |
| 3 years | 13.1 | | 259.45 |
| 5 years | 6.7 | | 259.45 |
| 10 years | 3.15 | | 259.45 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | +43.60% | ||
| 2024 | +466.97% | ||
| 2023 | +189.73% | ||
| 2022 | -36.50% | ||
| 2021 | +63.06% | ||
| 2020 | -2.96% | ||
| 2019 | -63.08% | ||
| 2018 | -40.64% | ||
| 2017 | +322.76% | ||
| 2016 | +63.22% | ||
| 2015 | +66.67% | ||
| 2014 | +402.45% | ||
| 2013 | -35.88% | ||
| 2012 | -6.89% | ||
| 2011 | -59.13% | ||
| 2010 | -46.65% | ||
| 2009 | -34.99% | ||
| 2008 | -90.09% |
- Stock Market
- Stocks
- V2RETAIL Stock
- V2RETAIL Stock
- Quotes V2 RETL
Select your edition
All financial news and data tailored to specific country editions
