|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.05 INR | +2.40% |
|
+0.16% | -9.76% |
| 05-29 | V2 Retail Limited, Q4 2026 Earnings Call, May 29, 2026 | |
| 05-28 | V2 Retail says Ram Chandra Agarwal reappointed as chairman and MD | RE |
Quotes 5-day view: V2 RETL
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₹220.70 | ₹220.05 | ₹222.10 | ₹220.75 | ₹226.05 |
| Volume | 56,437 | 26,982 | 48,169 | 324,231 | 43,570 |
| Change | -1.01% | -0.29% | +0.93% | -0.61% | +2.40% |
| Opening | ₹225.35 | ₹221.90 | ₹219.50 | ₹222.80 | ₹220.75 |
| High | ₹225.35 | ₹223.70 | ₹225.10 | ₹222.90 | ₹230.00 |
| Low | ₹218.95 | ₹218.50 | ₹219.50 | ₹219.40 | ₹220.75 |
Performance
| 1 week | +1.39% | ||
| Current month | -0.57% | ||
| 1 month | -4.38% | ||
| 3 months | +18.60% | ||
| 6 months | +18.43% | ||
| Current year | -7.59% | ||
| 1 year | +20.37% | ||
| 3 years | +1,658.46% | ||
| 5 years | +1,767.41% | ||
| 10 years | +3,654.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
80,741,580,714
Market Cap (USD)
837,290,192
Net sales (INR)
30,673,104,000
Net sales (USD)
318,080,088
Free-Float
43.23 %
Free-Float capitalization (INR)
34,906,497,861
Free-Float capitalization (USD)
361,980,383
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
221.31
Moving average 20 days
227.78
Moving average 50 days
229.5
Moving average 100 days
213.04
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-5.76%
RSI 9 days
43.01
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.16% | +20.37% | +1,658.46% | 837M | |
| -0.56% | -2.77% | +27.03% | +56.17% | 192B | |
| 0.00% | -3.98% | +77.93% | +126.94% | 149B | |
| +0.99% | +5.79% | +81.45% | +109.36% | 74.89B | |
| +0.46% | +1.99% | +28.43% | -52.22% | 35.4B | |
| -0.24% | +0.28% | +36.45% | +232.91% | 28.58B | |
| -0.97% | -1.84% | +17.15% | -8.81% | 27.25B | |
| +0.03% | +1.64% | +21.07% | +110.94% | 22.84B | |
| +1.98% | +7.45% | +32.68% | +99.66% | 21.48B | |
| -0.25% | +2.73% | +26.09% | +38.07% | 9.79B | |
| Average | +0.16% | +1.08% | +36.87% | +237.15% | 56.16B | |
| Weighted average by Cap. | -0.02% | -0.78% | +47.83% | +87.01% |
Historical Quotes: V2 RETL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0f0.w5c487le-yj6yxYXcEcBWffsQ_2b2f0BeWGcYMZHq5U.iP1PxfA2yl2KunF1QQtPabiZOon4g7BpADH1Fr8Lk-Cb5U-BwxjMRLKPTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:01 | 226.35 | 42 | 43,570 |
| 05:55:42 | 225.75 | 198 | 43,528 |
| 05:55:39 | 225.75 | 2 | 43,330 |
| 05:55:32 | 225.75 | 2 | 43,328 |
| 05:55:29 | 225.95 | 329 | 43,326 |
| 05:54:02 | 226.10 | 391 | 42,997 |
| 05:46:32 | 226.45 | 1,041 | 42,606 |
| 05:46:17 | 225.75 | 17 | 41,565 |
| 05:46:16 | 225.75 | 27 | 41,548 |
Course Extremes
| 1 week | 218.5 |  | 230 |
| 1 month | 216.1 | | 249.65 |
| 3 years | 12.08 | | 259.45 |
| 5 years | 6.7 | | 259.45 |
| 10 years | 3.15 | | 259.45 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +43.60% | ||
| 2024 | +466.97% | ||
| 2023 | +189.73% | ||
| 2022 | -36.50% | ||
| 2021 | +63.06% | ||
| 2020 | -2.96% | ||
| 2019 | -63.08% | ||
| 2018 | -40.64% | ||
| 2017 | +322.76% | ||
| 2016 | +63.22% | ||
| 2015 | +66.67% | ||
| 2014 | +402.45% | ||
| 2013 | -35.88% | ||
| 2012 | -6.89% | ||
| 2011 | -59.13% | ||
| 2010 | -46.65% | ||
| 2009 | -34.99% | ||
| 2008 | -90.09% |
- Stock Market
- Stocks
- V2RETAIL Stock
- V2RETAIL Stock
- Quotes V2 RETL
Select your edition
All financial news and data tailored to specific country editions
