|
Market Closed -
Boerse Muenchen
16:43:48 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 11.18 EUR | -1.11% |
|
-0.66% | -27.96% |
| 09-14 | Baird Downgrades V.F. to Neutral From Outperform, Adjusts PT to $15 From $20 | MT |
| 09-14 | Analyst recommendations: Accenture, Dick's Sporting Goods, Nike, Stellantis, Roblox… |  |
Stock exchange
Boerse Muenchen
VFP 11.18 €
-1.11%
122.98
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 12.79USD | -1.08% | 117M $ | ||
CBOE
| VFC | 12.78USD | -1.08% | 3.39M $ | |
|
Börse Stuttgart
| VFP | 11.12EUR | -0.94% | 2.2K € | |
|
Tradegate
| VFP | 11.13EUR | -1.15% | 1.95K € | |
|
Mexican S.E.
| VFC * | 226.00MXN | -14.07% | 25.99K $ | |
|
Boerse Muenchen
| VFP | 11.18EUR | -1.11% | 122.98 € | |
|
Deutsche Boerse AG
| VFP | 11.08EUR | +1.23% | 0 € | |
|
Swiss Exchange
| VFC | 10.57CHF | +0.57% | 0 CHF | |
|
Wiener Boerse
| VFC | 11.26EUR | +0.54% | 0 € | |
|
Borsa Italiana
| 1VFC | 11.28EUR | +0.49% | 0 € | |
|
Swiss Exchange
| VFC | 12.90USD | +0.50% | 0 $ | |
| VFCO34 | 33.48BRL | -0.65% | 267.84 R$ |
Quotes 5-day view: V.F. Corporation
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €11.33 | €11.08 | €11.08 | €11.31 | €11.18 |
| Volume | 445 | 2,961 | 509 | 80 | 11 |
| Change | 0.00% | -2.24% | +0.04% | +2.00% | -1.11% |
| Opening | €11.33 | €11.33 | €11.08 | €11.12 | €11.31 |
| High | €11.34 | €11.33 | €11.28 | €11.34 | €11.36 |
| Low | €11.20 | €11.08 | €11.08 | €11.12 | €11.18 |
Performance
| 1 week | -1.36% | ||
| Current month | -3.62% | ||
| 1 month | -9.97% | ||
| 3 months | -25.96% | ||
| 6 months | -21.86% | ||
| Current year | -27.34% | ||
| 1 year | -12.49% | ||
| 3 years | -31.41% | ||
| 5 years | -81.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,083,229,990
Market Cap (USD)
5,083,229,990
Net sales (USD)
9,605,207,000
Free-Float
99%
Free-Float capitalization (EUR)
5,771,075,785
Free-Float capitalization (USD)
5,032,378,084
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.54
Moving average 50 days
12.89
Moving average 100 days
13.85
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+23.89%
RSI 9 days
37.22
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -0.66% | -12.49% | -31.41% | 5.08B | |
| -2.30% | -3.01% | -22.18% | -45.75% | 233B | |
| -2.17% | -2.43% | -25.44% | -47.78% | 78.17B | |
| +0.61% | -1.18% | +6.73% | +192.10% | 19.85B | |
| -1.68% | -3.22% | -14.76% | -25.30% | 13.74B | |
| -1.34% | -0.92% | -42.24% | -74.38% | 11B | |
| +1.62% | -2.06% | -12.44% | +73.17% | 8.57B | |
| -0.15% | -1.69% | -13.94% | +49.58% | 7.64B | |
| +0.61% | -6.07% | -10.87% | +25.38% | 6.04B | |
| -1.93% | -2.28% | +10.90% | +13.06% | 5.57B | |
| Average | -0.73% | -2.53% | -13.67% | +12.87% | 38.91B | |
| Weighted average by Cap. | -1.89% | -2.67% | -20.51% | -27.49% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.08 |  | 11.36 |
| 1 month | 10.72 | | 12.49 |
| 3 years | 8.53 | | 27.74 |
| 5 years | 8.53 | | 69.4 |
Monthly variations
Annual variations
| 2026 | -27.34% | ||
| 2025 | -26.26% | ||
| 2024 | +20.61% | ||
| 2023 | -32.29% | ||
| 2022 | -60.00% | ||
| 2021 | -7.51% | ||
| 2020 | -22.79% | ||
| 2019 | +45.25% |
- Stock Market
- Stocks
- VFC Stock
- VFP Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
