|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.280 USD | -8.21% |
|
-12.29% | -81.80% |
| 07-07 | Top Premarket Decliners | MT |
| 07-06 | Top Premarket Gainers | MT |
Quotes 5-day view: UTime Limited
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$11.63 | US$9.790 | US$9.360 | US$10.11 | US$9.280 |
| Volume | 78,296 | 266,015 | 7,688 | 333,854 | 228,547 |
| Change | +9.92% | -15.82% | -4.39% | +8.01% | -8.21% |
| Opening | US$10.50 | US$11.85 | US$9.307 | US$9.645 | US$9.850 |
| High | US$12.55 | US$12.00 | US$10.24 | US$11.93 | US$10.65 |
| Low | US$10.50 | US$9.525 | US$9.307 | US$8.950 | US$9.060 |
Performance
| 1 day | -8.21% | ||
| 1 week | -12.29% | ||
| Current month | -12.29% | ||
| 1 month | -38.54% | ||
| 3 months | -8.12% | ||
| 6 months | -70.18% | ||
| Current year | -81.80% | ||
| 1 year | -99.84% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
228,547
Estimated daily volume
228,547
Avg. Volume 20 sessions
124,283
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
1,153,346.24
Record volume 1
8,139,412
Record volume 2
5,986,667
Record volume 3
2,910,968
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
49,159,751
Net sales ()
250,997,000
Net sales (USD)
37,192,455
Number of employees
99
Sales / Employee (CNY)
2,535,323
Sales / Employee (USD)
375,681
Free-Float
100 %
Free-Float capitalization (USD)
48,626,624
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
10.03
Moving average 20 days
13.32
Moving average 50 days
11.13
Moving average 100 days
15.43
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+43.56%
Price spread / (MMA50)
+19.98%
Price spread / (MMA100)
+66.30%
RSI 9 days
43.46
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.21% | -12.29% | -99.84% | -100.00% | 49.16M | |
| +0.29% | +1.43% | +42.40% | +75.19% | 4,573B | |
| +0.74% | -5.98% | -47.81% | +119.64% | 88.77B | |
| -0.64% | -11.54% | -32.98% | -40.54% | 9.73B | |
| +0.36% | +1.39% | -54.13% | -65.15% | 3.05B | |
| +1.26% | +1.67% | -8.02% | - | 2.69B | |
| +2.82% | -1.61% | +27.45% | +143.46% | 1.9B | |
| 0.00% | -7.01% | -40.08% | - | 121M | |
| +0.85% | -1.66% | +15.61% | -4.24% | 115M | |
| +8.00% | +14.89% | -72.73% | -83.12% | 51.62M | |
| Average | +0.52% | -2.33% | -27.01% | +5.65% | 467.93B | |
| Weighted average by Cap. | +0.08% | -6.29% | +40.43% | +75.73% |
Historical Quotes: UTime Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd94e6714626.TG_kzubIec96ReYwyWk3VpIV69P0SvE9um-Dm0IOquA.ATzJi4yaGrlON4NZiAZhe-cniJ-2eZlRyQzU6wVq76sbDIGnkbIjiksLrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:14 | 9.280 | 100 | 197,426 |
| 15:38:13 | 9.400 | 100 | 197,326 |
| 15:18:19 | 9.450 | 100 | 197,226 |
| 14:47:59 | 9.450 | 600 | 197,126 |
| 14:33:35 | 9.140 | 653 | 196,526 |
| 14:32:39 | 9.060 | 100 | 195,873 |
| 14:32:39 | 9.060 | 100 | 195,773 |
| 14:32:24 | 9.100 | 100 | 195,673 |
| 14:32:10 | 9.070 | 100 | 195,573 |
| 14:32:03 | 9.100 | 100 | 195,473 |
Course Extremes
| 1 week | 8.95 |  | 12.54 |
| 1 month | 8.17 | | 22 |
| Current year | 5.02 | | 56.5 |
| 1 year | 5.02 | | 7,700 |
| 3 years | 5.02 | | 3,112,500 |
| 5 years | 5.02 | | 9,437,500 |
| 10 years | 5.02 | | 134,162,375 |
Monthly variations
Annual variations
| 2026 | -81.80% | ||
| 2025 | -99.67% | ||
| 2024 | -95.45% | ||
| 2023 | -69.19% | ||
| 2022 | -66.57% | ||
| 2021 | -93.15% |
- Stock Market
- Stocks
- FXHO Stock
- Quotes UTime Limited
Select your edition
All financial news and data tailored to specific country editions
