|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.530 USD | -4.37% |
|
-15.36% | -81.31% |
| 08-27 | UTime Ltd Announces Board and Committee Changes, Effective August 25, 2026 | CI |
| 08-10 | UTime Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: UTime Limited
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$11.01 | US$10.96 | US$9.750 | US$9.965 | US$9.530 |
| Volume | 28,766 | 44,038 | 18,128 | 67,576 | 57,753 |
| Change | -2.22% | -0.45% | -11.04% | +2.21% | -4.37% |
| Opening | US$11.56 | US$11.35 | US$10.32 | US$10.11 | US$9.570 |
| High | US$11.56 | US$11.35 | US$10.43 | US$10.50 | US$9.880 |
| Low | US$10.80 | US$10.31 | US$9.470 | US$9.250 | US$8.880 |
Performance
| 1 day | -4.37% | ||
| 1 week | -15.36% | ||
| Current month | -22.65% | ||
| 1 month | -8.19% | ||
| 3 months | +53.46% | ||
| 6 months | -66.91% | ||
| Current year | -81.31% | ||
| 1 year | -99.82% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
57,753
Estimated daily volume
57,753
Avg. Volume 20 sessions
73,228
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
697,862.84
Record volume 1
8,139,412
Record volume 2
5,986,667
Record volume 3
2,910,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
250,413,434
Net sales ()
196,385,000
Net sales (USD)
29,250,510
Number of employees
34
Sales / Employee (CNY)
5,776,029
Sales / Employee (USD)
860,309
Free-Float
96.33%
Free-Float capitalization (USD)
250,413,396
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.24
Moving average 20 days
11.8
Moving average 50 days
11.45
Moving average 100 days
10.96
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+23.83%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
36.87
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -15.36% | -99.82% | -100.00% | 250M | |
| -0.78% | -0.17% | +32.47% | +98.25% | 4,939B | |
| -2.24% | -7.06% | -52.79% | +104.86% | 84.84B | |
| -2.18% | -1.34% | -44.90% | -48.40% | 9.21B | |
| -4.34% | -3.32% | -66.18% | -62.66% | 3.04B | |
| -4.31% | -3.54% | -22.30% | - | 2.6B | |
| +0.69% | -8.51% | -14.90% | +116.57% | 1.43B | |
| -0.50% | +0.60% | +7.53% | +19.62% | 119M | |
| -6.42% | -18.25% | -68.83% | -81.43% | 69.43M | |
| Average | -2.47% | -6.08% | -36.64% | +5.85% | 560.03B | |
| Weighted average by Cap. | +1.02% | +1.32% | +30.78% | +97.99% |
Historical Quotes: UTime Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5099.JGO2r_JyltpFHC1D6c5BCM00lh68QPYJkzrk8U-TyW4.TCeP8IoqpbQLLFcF2_YNR_oH3k7zN7lK_ligvjXR-zlAEdLksQjslClUQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.530 | 145 | 45,612 |
| 15:58:04 | 9.300 | 100 | 45,467 |
| 15:57:21 | 9.240 | 823 | 45,367 |
| 15:57:21 | 9.240 | 898 | 44,544 |
| 15:56:55 | 9.210 | 100 | 43,646 |
| 15:56:55 | 9.210 | 212 | 43,546 |
| 15:56:55 | 9.210 | 100 | 43,334 |
| 15:56:39 | 9.240 | 100 | 43,234 |
| 15:56:39 | 9.240 | 100 | 43,134 |
| 15:56:20 | 9.200 | 100 | 43,034 |
Price Extremes
| 1 week | 8.88 |  | 11.35 |
| 1 month | 8.88 | | 13.75 |
| Current year | 5.02 | | 56.5 |
| 1 year | 5.02 | | 6,350 |
| 3 years | 5.02 | | 3,112,500 |
| 5 years | 5.02 | | 7,625,000 |
| 10 years | 5.02 | | 134,162,375 |
Monthly variations
Annual variations
| 2026 | -81.31% | ||
| 2025 | -99.67% | ||
| 2024 | -95.45% | ||
| 2023 | -69.19% | ||
| 2022 | -66.57% | ||
| 2021 | -93.15% |
- Stock Market
- Stocks
- FXHO Stock
- Quotes UTime Limited
Select your edition
All financial news and data tailored to specific country editions
