UTIME LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2615 USD | -2.21% |
|
-4.21% | -4.91% |
| 04-09 | Wall Street Set to Open Slightly Higher as Investors Await Wednesday's Inflation Data | MT |
| 04-09 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.2785 $ | 0.271 $ | 0.2627 $ | 0.2674 $ | 0.2615 $ |
| Volume | 110 934 | 13 581 | 73 177 | 11 329 | 61 291 |
| Change | +2.01% | -2.69% | -3.06% | +1.79% | -2.21% |
| Opening | 0.29 | 0.27 | 0.29 | 0.28 | 0.2661 |
| High | 0.30 | 0.30 | 0.29 | 0.28 | 0.2666 |
| Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.2601 |
Performance
| 1 day | -2.21% | ||
| 1 week | -4.21% | ||
| Current month | -3.51% | ||
| 1 month | +20.51% | ||
| 3 months | +30.75% | ||
| 6 months | -4.60% | ||
| Current year | -4.91% | ||
| 1 year | -77.84% | ||
| 3 years | -99.38% |
Volumes
marketsDaily volume
61 291
Estimated daily volume
304 762
Avg. Volume 20 sessions
168 880
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
44 162.12
Record volume 1
29 333 403
Record volume 2
14 890 730
Record volume 3
13 865 520
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
4 884 807
Net sales (CNY)
200 547 000
Net sales (USD)
27 701 357
Number of employees
262
Sales / Employee (CNY)
765 447
Sales / Employee (USD)
105 730
Free-Float
98.85 %
Free-Float capitalization (USD)
103 643 195
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.26
0.30
1 month
0.180.36
Current year
0.180.36
1 year
0.133.40
3 years
0.1375.80
5 years
0.13107.33
10 years
0.13107.33
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
53.79
RSI 14 days
53.68
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -4.21% | -4.91% | -77.84% | 4.88M | ||
| +3.06% | +12.36% | +16.54% | +64.97% | 56.23B | ||
| -2.95% | -0.81% | +4.05% | +32.11% | 16.04B | ||
| -1.81% | +3.69% | -25.55% | -40.08% | 5.39B | ||
| -1.71% | +2.29% | -1.63% | +210.57% | 3.51B | ||
| +0.42% | -5.17% | +97.40% | - | 1.24B | ||
| -2.33% | +23.53% | +37.70% | +3.70% | 867M | ||
| -2.68% | +2.84% | +15.54% | +353.12% | 381M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +1.64% | +4.85% | +44.06% | -28.49% | 113M | ||
| 0.00% | +3.33% | +6.90% | +19.23% | 85.01M | ||
| +0.83% | +2.22% | -3.68% | -30.11% | 84.51M | ||
| +1.05% | -0.15% | -11.55% | -17.80% | 65.2M | ||
| Average | -3.64% | +1.59% | +9.61% | +39.39% | ||
| Weighted average by Cap. | +1.21% | +2.45% | +12.01% | +58.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eccebb39b400158b6f57883d.t04QlOiPdWy7OFN-PMPx_xgP6RKcEmxitK_n-kAXUHo._ABm3I7VEA7BTSoIT-6nyGk5g3rqKjswgNmNrApxHCntHkj8peAiM89QBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:03 | 0.2615 | 100 | 59,979 |
| 10:47:03 | 0.2615 | 100 | 59,879 |
| 10:45:30 | 0.2614 | 100 | 59,779 |
| 10:45:30 | 0.2614 | 100 | 59,679 |
| 10:45:30 | 0.2614 | 100 | 59,579 |
| 10:41:54 | 0.2613 | 100 | 59,479 |
| 10:13:33 | 0.2613 | 1,400 | 59,379 |
| 10:13:33 | 0.2601 | 300 | 57,979 |
| 10:13:33 | 0.2606 | 200 | 57,679 |
| 10:13:33 | 0.2606 | 100 | 57,479 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | -69.19% | ||
| 2022 | -66.57% | ||
| 2021 | -93.15% |
- Stock Market
- Equities
- WTO Stock
- Quotes UTime Limited
