|
Market Closed -
Nasdaq
16:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 7.890 USD | -6.24% |
|
-22.19% | -84.53% |
| 10-20 | Top Premarket Decliners | MT |
| 08-27 | UTime Ltd Announces Board and Committee Changes, Effective August 25, 2026 | CI |
Stock exchange
Quotes 5-day view: UTime Limited
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$9.280 | US$9.100 | US$8.720 | US$8.415 | US$7.890 |
| Volume | 46,073 | 35,526 | 23,928 | 12,519 | 8,015 |
| Change | -8.48% | -1.94% | -4.18% | -3.50% | -6.24% |
| Opening | US$10.06 | US$9.550 | US$9.040 | US$9.010 | US$8.280 |
| High | US$10.50 | US$10.06 | US$9.110 | US$9.100 | US$8.410 |
| Low | US$9.210 | US$8.550 | US$8.500 | US$8.280 | US$7.890 |
Performance
| 1 day | -6.24% | ||
| 1 week | -22.19% | ||
| Current month | -23.17% | ||
| 1 month | -34.90% | ||
| 3 months | -46.69% | ||
| 6 months | -65.55% | ||
| Current year | -84.53% | ||
| 1 year | -97.56% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
8,015
Estimated daily volume
8,015
Avg. Volume 20 sessions
31,957
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
252,140.73
Record volume 1
8,139,412
Record volume 2
5,986,667
Record volume 3
2,910,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
207,320,251
Net sales ()
196,385,000
Net sales (USD)
29,399,832
Number of employees
34
Sales / Employee (CNY)
5,776,029
Sales / Employee (USD)
864,701
Free-Float
96.33%
Free-Float capitalization (USD)
207,320,219
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.681
Moving average 20 days
10.07
Moving average 50 days
10.91
Moving average 100 days
10.99
Price spread / (MMA5)
+10.03%
Price spread / (MMA20)
+27.69%
Price spread / (MMA50)
+38.28%
Price spread / (MMA100)
+39.28%
STIM
RSI 9 days
30.23
RSI 14 days
36.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.24% | -22.19% | -97.56% | -100.00% | 207M | |
| -1.00% | -0.52% | +29.46% | +96.38% | 4,955B | |
| -2.98% | -8.84% | +115.60% | +207.41% | 1,018B | |
| -0.96% | +1.59% | -42.32% | +106.79% | 88.73B | |
| +10.52% | +14.83% | -25.59% | -42.57% | 10.1B | |
| +10.01% | +12.46% | -12.65% | - | 2.73B | |
| +2.07% | -6.13% | +3.65% | -41.30% | 2.5B | |
| -4.37% | -12.44% | -67.14% | -71.56% | 2.34B | |
| +0.42% | -15.03% | -24.98% | +114.99% | 1.62B | |
| -9.06% | -14.48% | -36.42% | +9.40% | 1.49B | |
| Average | -0.02% | -4.54% | -15.80% | +31.06% | 608.29B | |
| Weighted average by Cap. | -0.98% | -1.77% | +42.64% | +114.75% |
Historical Quotes: UTime Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c40ebe83df.iYB2g5ZSpaMeg4FHJUvWuGjbIGA6yLjjbQjWHQtVNa4.xNdAsaAG4uB959V2diOZ8Cq6ZFdOnOupXTmwV00GWdjL9kPHpTT3xHWwzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 7.890 | 119 | 4,667 |
| 10:29:12 | 8.310 | 100 | 4,548 |
| 10:24:38 | 8.245 | 100 | 4,448 |
| 09:49:57 | 8.300 | 215 | 4,348 |
| 09:49:53 | 8.300 | 118 | 4,133 |
| 09:49:33 | 8.290 | 439 | 4,015 |
| 09:49:22 | 8.300 | 287 | 3,576 |
| 09:49:22 | 8.300 | 183 | 3,289 |
| 09:49:14 | 8.290 | 480 | 3,106 |
| 09:49:09 | 8.280 | 244 | 2,626 |
Price Extremes
| 1 week | 7.89 |  | 10.06 |
| 1 month | 7.89 | | 13.5 |
| Current year | 5.02 | | 56.5 |
| 1 year | 5.02 | | 399.5 |
| 3 years | 5.02 | | 3,112,500 |
| 5 years | 5.02 | | 7,625,000 |
| 10 years | 5.02 | | 134,162,375 |
Monthly variations
Annual variations
| 2026 | -84.53% | ||
| 2025 | -99.67% | ||
| 2024 | -95.45% | ||
| 2023 | -69.19% | ||
| 2022 | -66.57% | ||
| 2021 | -93.15% |
- Stock Market
- Stocks
- FXHO Stock
- Quotes UTime Limited
Select your edition
All financial news and data tailored to specific country editions
