|
Market Closed -
OTC Markets
11:55:14 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 61.28 USD | +5.66% |
|
+5.66% | +11.22% |
| 08-19 | Utg Insider Bought Shares Worth $283,672, According to a Recent SEC Filing | MT |
| 08-12 | UTG, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
UTGN 61.28 $
+5.66%
8.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTGN | 61.28USD | +5.66% | 8.4K $ |
Quotes 5-day view: UTG, Inc.
Delayed Quote OTC Markets
| 2026-10-23 | |
|---|---|
| Last | US$61.28 |
| Volume | 137 |
| Change | - |
| Opening | US$61.28 |
| High | US$61.28 |
| Low | US$61.28 |
Performance
| 1 day | +5.66% | ||
| 1 week | +5.66% | ||
| Current month | +5.67% | ||
| 1 month | +5.67% | ||
| 3 months | +5.67% | ||
| 6 months | +13.27% | ||
| Current year | +11.22% | ||
| 1 year | +37.71% | ||
| 3 years | +104.20% | ||
| 5 years | +111.31% | ||
| 10 years | +269.16% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
117
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
7,169.76
Record volume 1
54,300
Record volume 2
49,000
Record volume 3
47,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
191,973,510
Net sales ()
42,345,719
Number of employees
40
Sales / Employee (USD)
1,058,643
Free-Float
17.17%
Free-Float capitalization (USD)
47,752,869
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.28
Moving average 20 days
32.09
Moving average 50 days
32.02
Moving average 100 days
57.1
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-47.63%
Price spread / (MMA50)
-47.76%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
56.47
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.66% | +5.66% | +37.71% | +104.20% | 192M | |
| +2.45% | +4.85% | -3.27% | +127.20% | 132B | |
| +1.70% | +3.91% | -7.89% | +17.75% | 130B | |
| +1.06% | -0.62% | -3.95% | +4.29% | 93.11B | |
| +1.05% | -0.28% | +38.34% | +166.20% | 74.09B | |
| -0.56% | -1.16% | +27.29% | +130.53% | 71.93B | |
| +0.62% | +2.21% | +78.22% | +189.14% | 69.5B | |
| +1.19% | -1.32% | +28.04% | +72.98% | 63.32B | |
| +1.47% | +2.82% | +15.80% | +61.51% | 61.04B | |
| +0.31% | +1.29% | +56.72% | +149.53% | 59.13B | |
| Average | +1.52% | +0.92% | +26.70% | +102.33% | 75.36B | |
| Weighted average by Cap. | +1.23% | +0.67% | +19.27% | +94.93% |
Historical Quotes: UTG, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.28 |  | 61.28 |
| 1 month | 58 | | 61.28 |
| Current year | 48.69 | | 65.73 |
| 1 year | 44.89 | | 65.73 |
| 3 years | 24.81 | | 65.73 |
| 5 years | 23 | | 65.73 |
| 10 years | 16.6 | | 65.73 |
Monthly variations
Annual variations
| 2026 | +11.22% | ||
| 2025 | +86.78% | ||
| 2024 | -2.02% | ||
| 2023 | +20.14% | ||
| 2022 | -7.87% | ||
| 2021 | +2.64% | ||
| 2020 | -25.35% | ||
| 2019 | +9.23% | ||
| 2018 | +30.00% | ||
| 2017 | +40.85% | ||
| 2016 | +20.34% | ||
| 2015 | +3.51% | ||
| 2014 | +11.76% | ||
| 2013 | -3.77% | ||
| 2012 | +10.42% | ||
| 2011 | +17.65% | ||
| 2010 | +13.33% | ||
| 2009 | +8.43% | ||
| 2008 | -13.54% | ||
| 2007 | +19.25% | ||
| 2006 | +14.18% | ||
| 2005 | +33.02% | ||
| 2004 | -11.67% | ||
| 2003 | -14.29% | ||
| 2002 | -5.41% | ||
| 2001 | +16.08% | ||
| 2000 | -21.54% | ||
| 1999 | 0.00% | ||
| 1998 | +1.56% | ||
| 1997 | +28.00% | ||
| 1996 | 0.00% | ||
| 1995 | +25.00% | ||
| 1994 | -71.43% | ||
| 1993 | +16.67% | ||
| 1992 | -14.29% |
- Stock Market
- Stocks
- UTGN Stock
- Quotes UTG, Inc.
Select your edition
All financial news and data tailored to specific country editions
