|
Market Closed -
Bombay S.E.
06:02:26 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 515.70 INR | +2.67% |
|
+5.47% | +13.45% |
| 08-20 | Usha Martin Limited Approves Dividend for the Financial Year Ended 31St March 2026 | CI |
| 07-28 | Usha Martin Limited, Q1 2027 Earnings Call, Jul 28, 2026 |
Stock exchange
Quotes 5-day view: Usha Martin Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₹492.70 | ₹498.80 | ₹500.10 | ₹502.30 | ₹515.70 |
| Volume | 11,738 | 33,352 | 58,413 | 34,271 | 66,476 |
| Change | +0.77% | +1.24% | +0.26% | +0.44% | +2.67% |
| Opening | ₹488.45 | ₹494.00 | ₹503.95 | ₹497.25 | ₹505.00 |
| High | ₹498.50 | ₹501.25 | ₹512.50 | ₹508.00 | ₹517.00 |
| Low | ₹487.95 | ₹485.75 | ₹497.25 | ₹497.25 | ₹504.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +5.47% | ||
| Current month | +3.39% | ||
| 1 month | +2.45% | ||
| 3 months | +3.75% | ||
| 6 months | +22.57% | ||
| Current year | +13.45% | ||
| 1 year | +37.25% | ||
| 3 years | +44.19% | ||
| 5 years | +669.70% | ||
| 10 years | +3,742.77% |
Volumes
marketsDaily volume
66,476
Estimated daily volume
66,476
Avg. Volume 20 sessions
26,281
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
13,553,111.7
Avg. Volume 20 sessions USD
143,459.69
Record volume 1
19,534,330
Record volume 2
19,415,305
Record volume 3
8,101,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
153,006,069,931
Market Cap (USD)
1,618,587,737
Net sales (INR)
36,910,600,000
Net sales (USD)
390,461,924
Number of employees
2,234
Sales / Employee (INR)
16,522,202
Sales / Employee (USD)
174,782
Free-Float
59.75 %
Free-Float capitalization (INR)
91,526,598,896
Free-Float capitalization (USD)
968,221,919
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
496.57
Moving average 20 days
499.71
Moving average 50 days
498.88
Moving average 100 days
485.92
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
53.76
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +5.47% | +37.25% | +44.19% | 1.62B | |
| -0.57% | +4.00% | +80.75% | +52.09% | 59.89B | |
| +2.18% | +2.75% | +135.42% | +161.59% | 56.17B | |
| -0.65% | +4.32% | +89.85% | +129.29% | 35.49B | |
| +0.03% | -1.48% | +9.45% | +44.49% | 24.26B | |
| +1.41% | -4.71% | +98.32% | +626.69% | 22.85B | |
| -1.80% | +2.22% | +5.01% | -5.00% | 22.78B | |
| +3.64% | +0.74% | +22.14% | -38.93% | 18.37B | |
| +2.15% | +2.74% | +38.35% | +237.11% | 10.79B | |
| +1.93% | -1.44% | +93.67% | +60.68% | 10.49B | |
| Average | +1.10% | +0.36% | +61.02% | +131.22% | 26.27B | |
| Weighted average by Cap. | +0.65% | +1.60% | +76.45% | +131.77% |
Historical Quotes: Usha Martin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2959559ab3edf40.777IuELH6Y6GaFxV32FqR2kNiAANqAm2272vQ0lITtw.g9-Y3HqIj-TVOTEXjD4DNQU7-lNkzzn4tt-fMCQyDLiCx_j2N4SA_cM3Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:23 | 516.25 | 20 | 66,476 |
| 05:59:21 | 516.45 | 225 | 66,456 |
| 05:59:20 | 516.25 | 5 | 66,231 |
| 05:58:55 | 516.00 | 10 | 66,226 |
| 05:58:53 | 516.00 | 400 | 66,216 |
| 05:58:29 | 515.05 | 70 | 65,816 |
| 05:58:06 | 516.00 | 125 | 65,746 |
| 05:57:52 | 515.50 | 20 | 65,621 |
| 05:57:47 | 515.35 | 56 | 65,601 |
Price Extremes
| 1 week | 485.75 |  | 517 |
| 1 month | 477.1 | | 524.45 |
| Current year | 378.55 | | 527 |
| 1 year | 378.1 | | 527 |
| 3 years | 252.95 | | 527 |
| 5 years | 64.55 | | 527 |
| 10 years | 10.5 | | 527 |
Monthly variations
Annual variations
| 2026 | +13.45% | ||
| 2025 | +20.83% | ||
| 2024 | +27.01% | ||
| 2023 | +72.16% | ||
| 2022 | +91.06% | ||
| 2021 | +144.70% | ||
| 2020 | +36.55% | ||
| 2019 | -25.14% | ||
| 2018 | +45.45% | ||
| 2017 | +64.67% | ||
| 2016 | +47.50% | ||
| 2015 | -61.62% | ||
| 2014 | -11.20% | ||
| 2013 | -8.70% | ||
| 2012 | +39.07% | ||
| 2011 | -66.43% | ||
| 2010 | -13.13% | ||
| 2009 | +190.99% | ||
| 2008 | -79.45% | ||
| 2007 | +332.30% | ||
| 2006 | -8.12% | ||
| 2005 | +93.07% | ||
| 2004 | +68.03% | ||
| 2003 | +90.20% | ||
| 2002 | +14.79% | ||
| 2001 | -92.41% | ||
| 2000 | -36.15% |
- Stock Market
- Stocks
- USHAMART Stock
- Quotes Usha Martin Limited
Select your edition
All financial news and data tailored to specific country editions
