|
Delayed
Bombay S.E.
00:32:24 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 511.25 INR | -0.06% |
|
+2.67% | +12.59% |
| 09-25 | R R Kabel to Buy Business Undertaking of Usha Martin's Optical Fiber Wing | MT |
| 08-20 | Usha Martin Limited Approves Dividend for the Financial Year Ended 31St March 2026 | CI |
Stock exchange
Quotes 5-day view: Usha Martin Limited
Delayed Quote Bombay S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹498.50 | ₹498.95 | ₹491.80 | ₹511.55 | ₹511.25 |
| Volume | 34,728 | 20,447 | 46,200 | 91,919 | 22,712 |
| Change | -1.88% | +0.09% | -1.43% | +4.02% | -0.06% |
| Opening | ₹504.90 | ₹492.75 | ₹494.90 | ₹491.50 | ₹514.00 |
| High | ₹509.50 | ₹505.00 | ₹495.60 | ₹517.70 | ₹514.00 |
| Low | ₹495.00 | ₹492.75 | ₹480.65 | ₹491.50 | ₹501.90 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.56% | ||
| Current month | +2.47% | ||
| 1 month | +1.95% | ||
| 3 months | -0.59% | ||
| 6 months | +25.00% | ||
| Current year | +12.47% | ||
| 1 year | +13.62% | ||
| 3 years | +52.89% | ||
| 5 years | +468.06% | ||
| 10 years | +3,206.92% |
Volumes
marketsDaily volume
22,712
Estimated daily volume
22,712
Avg. Volume 20 sessions
70,702
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
36,146,397.5
Avg. Volume 20 sessions USD
374,982.73
Record volume 1
19,534,330
Record volume 2
19,415,305
Record volume 3
8,101,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
155,716,080,918
Market Cap (USD)
1,616,871,888
Net sales (INR)
36,910,600,000
Net sales (USD)
383,259,784
Number of employees
2,234
Sales / Employee (INR)
16,522,202
Sales / Employee (USD)
171,558
Free-Float
59.76%
Free-Float capitalization (INR)
93,159,975,760
Free-Float capitalization (USD)
967,322,996
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
503.3
Moving average 20 days
506.56
Moving average 50 days
502.9
Moving average 100 days
496.4
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
42.91
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.56% | +13.62% | +52.89% | 1.62B | |
| -4.84% | +0.34% | +21.86% | +8.35% | 60.91B | |
| +4.58% | +2.83% | +82.13% | +60.72% | 57.04B | |
| +0.56% | -6.04% | +74.28% | +155.21% | 48.69B | |
| +1.54% | +1.04% | -15.56% | -21.94% | 34.7B | |
| +3.90% | +4.62% | +66.13% | +125.33% | 34.55B | |
| +1.12% | -1.78% | +7.42% | +62.78% | 31.23B | |
| +0.48% | -4.60% | +5.50% | +42.41% | 23.07B | |
| +2.11% | +0.25% | +7.36% | -1.92% | 21.14B | |
| +1.98% | +4.27% | +43.69% | +57.96% | 20.84B | |
| Average | +1.16% | -1.60% | +30.64% | +54.18% | 33.38B | |
| Weighted average by Cap. | +0.95% | -0.76% | +38.42% | +57.79% |
Historical Quotes: Usha Martin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c7f9.Bfh679ME4M9g4bU7Hk5hkWr5W9xyTZWh2XmwU7x51U8.abJPn7wp1f4Ol_5cLgsJvCaea4o0Ce3Orxb5F-oQnydzqCLf50vXtg-Pwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:32:24 | 511.25 | 35 | 22,712 |
| 00:32:07 | 511.80 | 95 | 22,677 |
| 00:32:06 | 511.25 | 1 | 22,582 |
| 00:32:02 | 511.65 | 2 | 22,581 |
| 00:30:16 | 512.00 | 16 | 22,579 |
| 00:30:05 | 511.85 | 5 | 22,563 |
| 00:29:47 | 512.05 | 95 | 22,558 |
| 00:29:06 | 511.80 | 10 | 22,463 |
| 00:29:02 | 512.00 | 1 | 22,453 |
| 00:29:02 | 512.00 | 1 | 22,452 |
Price Extremes
| 1 week | 480.65 |  | 517.7 |
| 1 month | 464.05 | | 542 |
| Current year | 378.55 | | 542 |
| 1 year | 378.55 | | 542 |
| 3 years | 252.95 | | 542 |
| 5 years | 80.55 | | 542 |
| 10 years | 10.5 | | 542 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | +20.83% | ||
| 2024 | +27.01% | ||
| 2023 | +72.16% | ||
| 2022 | +91.06% | ||
| 2021 | +144.70% | ||
| 2020 | +36.55% | ||
| 2019 | -25.14% | ||
| 2018 | +45.45% | ||
| 2017 | +64.67% | ||
| 2016 | +47.50% | ||
| 2015 | -61.62% | ||
| 2014 | -11.20% | ||
| 2013 | -8.70% | ||
| 2012 | +39.07% | ||
| 2011 | -66.43% | ||
| 2010 | -13.13% | ||
| 2009 | +190.99% | ||
| 2008 | -79.45% | ||
| 2007 | +332.30% | ||
| 2006 | -8.12% | ||
| 2005 | +93.07% | ||
| 2004 | +68.03% | ||
| 2003 | +90.20% | ||
| 2002 | +14.79% | ||
| 2001 | -92.41% | ||
| 2000 | -36.15% |
- Stock Market
- Stocks
- USHAMART Stock
- Quotes Usha Martin Limited
Select your edition
All financial news and data tailored to specific country editions
