|
Market Closed -
Bombay S.E.
06:02:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 461.80 INR | -0.39% |
|
-3.29% | +1.59% |
| 09-25 | R R Kabel to Buy Business Undertaking of Usha Martin's Optical Fiber Wing | MT |
| 08-20 | Usha Martin Limited Approves Dividend for the Financial Year Ended 31St March 2026 | CI |
Stock exchange
Quotes 5-day view: Usha Martin Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹460.00 | ₹466.10 | ₹480.85 | ₹463.60 | ₹461.80 |
| Volume | 120,578 | 19,057 | 19,992 | 19,823 | 24,386 |
| Change | -1.49% | +1.33% | +3.16% | -3.59% | -0.39% |
| Opening | ₹464.75 | ₹453.20 | ₹461.00 | ₹477.95 | ₹463.80 |
| High | ₹464.75 | ₹468.75 | ₹485.70 | ₹477.95 | ₹466.00 |
| Low | ₹448.85 | ₹450.05 | ₹461.00 | ₹460.00 | ₹450.35 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.29% | ||
| Current month | -7.45% | ||
| 1 month | -9.10% | ||
| 3 months | -9.79% | ||
| 6 months | +0.81% | ||
| Current year | +1.59% | ||
| 1 year | -0.44% | ||
| 3 years | +56.28% | ||
| 5 years | +418.59% | ||
| 10 years | +2,748.86% |
Volumes
marketsDaily volume
24,386
Estimated daily volume
24,386
Avg. Volume 20 sessions
35,430
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
16,361,574
Avg. Volume 20 sessions USD
171,845.61
Record volume 1
19,534,330
Record volume 2
19,415,305
Record volume 3
8,101,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
141,100,517,773
Market Cap (USD)
1,481,720,278
Net sales (INR)
36,910,600,000
Net sales (USD)
387,604,421
Number of employees
2,234
Sales / Employee (INR)
16,522,202
Sales / Employee (USD)
173,502
Free-Float
59.76%
Free-Float capitalization (INR)
84,415,949,451
Free-Float capitalization (USD)
886,466,089
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
467.5
Moving average 20 days
490.96
Moving average 50 days
497.24
Moving average 100 days
497.38
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
46.8
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -3.29% | -0.44% | +56.28% | 1.48B | |
| +1.29% | +4.06% | +81.12% | +85.87% | 61.66B | |
| -19.97% | -6.22% | -3.46% | -11.13% | 48.62B | |
| +2.39% | -2.60% | +60.36% | +159.99% | 44.96B | |
| +1.42% | +2.24% | +57.40% | +143.52% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.58% | +4.43% | +56.94% | +77.06% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | -1.31% | -1.07% | +22.47% | +59.08% | 32.16B | |
| Weighted average by Cap. | -2.14% | -0.96% | +31.20% | +65.19% |
Historical Quotes: Usha Martin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a170332475f57d97e7fc4e56.d7fNpb-Ip9gMkM8y463V2HGjcpZIB7QFXSny9S9SH6Y.L-6_xOzOkZZb2KJqpuG7jzXBQaQnPttjCHaYjRoLUeFa26vDjvGfomr4-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:55 | 461.20 | 100 | 24,386 |
| 05:56:09 | 461.80 | 21 | 24,286 |
| 05:54:08 | 462.40 | 106 | 24,265 |
| 05:51:40 | 461.40 | 629 | 24,159 |
| 05:51:18 | 461.00 | 3 | 23,530 |
| 05:48:55 | 461.80 | 69 | 23,527 |
| 05:48:55 | 462.00 | 10 | 23,458 |
| 05:48:53 | 462.00 | 4 | 23,448 |
| 05:48:52 | 462.00 | 2 | 23,444 |
Price Extremes
| 1 week | 448.85 |  | 485.7 |
| 1 month | 448.85 | | 526.6 |
| Current year | 378.55 | | 542 |
| 1 year | 378.55 | | 542 |
| 3 years | 272.65 | | 542 |
| 5 years | 80.55 | | 542 |
| 10 years | 10.5 | | 542 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | +20.83% | ||
| 2024 | +27.01% | ||
| 2023 | +72.16% | ||
| 2022 | +91.06% | ||
| 2021 | +144.70% | ||
| 2020 | +36.55% | ||
| 2019 | -25.14% | ||
| 2018 | +45.45% | ||
| 2017 | +64.67% | ||
| 2016 | +47.50% | ||
| 2015 | -61.62% | ||
| 2014 | -11.20% | ||
| 2013 | -8.70% | ||
| 2012 | +39.07% | ||
| 2011 | -66.43% | ||
| 2010 | -13.13% | ||
| 2009 | +190.99% | ||
| 2008 | -79.45% | ||
| 2007 | +332.30% | ||
| 2006 | -8.12% | ||
| 2005 | +93.07% | ||
| 2004 | +68.03% | ||
| 2003 | +90.20% | ||
| 2002 | +14.79% | ||
| 2001 | -92.41% | ||
| 2000 | -36.15% |
- Stock Market
- Stocks
- USHAMART Stock
- Quotes Usha Martin Limited
Select your edition
All financial news and data tailored to specific country editions
