|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3180 USD | -5.36% |
|
-6.36% | -49.91% |
| 07-15 | Usbc, Inc. Announces Appointment of Dave Baldwin to Head of Partnerships | CI |
| 05-13 | USBC, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: USBCPAR
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.3448 | US$0.3600 | US$0.3430 | US$0.3360 | US$0.3180 |
| Volume | 66,801 | 258,057 | 74,107 | 265,346 | 201,317 |
| Change | +1.52% | +4.42% | -4.72% | -2.04% | -5.36% |
| Opening | US$0.3478 | US$0.3379 | US$0.3592 | US$0.3326 | US$0.3274 |
| High | US$0.3478 | US$0.3699 | US$0.3697 | US$0.3599 | US$0.3426 |
| Low | US$0.3396 | US$0.3379 | US$0.3405 | US$0.3205 | US$0.3130 |
Performance
| 1 day | -5.36% | ||
| 1 week | -6.36% | ||
| Current month | +1.60% | ||
| 1 month | -6.47% | ||
| 3 months | -14.86% | ||
| 6 months | -44.21% | ||
| Current year | -49.91% | ||
| 1 year | -88.88% | ||
| 3 years | -99.19% | ||
| 5 years | -99.75% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
201,317
Estimated daily volume
201,317
Avg. Volume 20 sessions
223,471
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
71,063.78
Record volume 1
118,899,554
Record volume 2
109,001,890
Record volume 3
83,131,191
Capital turnover ratio
0
Basic data
Market Cap (USD)
123,429,928
Net sales (USD)
0
Number of employees
24
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.3404
Moving average 20 days
0.3286
Moving average 50 days
0.3733
Moving average 100 days
0.3698
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+17.39%
Price spread / (MMA100)
+16.29%
RSI 9 days
48.99
RSI 14 days
48.34
Historical Quotes: USBCPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f1ae2e98de782ba6f.MYOqgMkQCXkJaIxRNJKsPvJfrlT4AD9IoW-3BgArYbA.WbTO2fhATBtlBLUjGaDzaqtm5iG9OUUe-SDCb2NJPvld2of1j1NoFjpYuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3180 | 417 | 165,535 |
| 15:59:58 | 0.3180 | 400 | 165,118 |
| 15:59:49 | 0.3208 | 200 | 164,718 |
| 15:59:49 | 0.3209 | 14,000 | 164,518 |
| 15:59:49 | 0.3209 | 100 | 150,518 |
| 15:59:49 | 0.3209 | 200 | 150,418 |
| 15:59:49 | 0.3208 | 181 | 150,218 |
| 15:59:49 | 0.3208 | 200 | 150,037 |
| 15:59:49 | 0.3209 | 1,120 | 149,837 |
| 15:59:49 | 0.3209 | 600 | 148,717 |
Course Extremes
| 1 week | 0.31 |  | 0.37 |
| 1 month | 0.3 | | 0.37 |
| Current year | 0.29 | | 0.89 |
| 1 year | 0.29 | | 2.92 |
| 3 years | 0.29 | | 39.59 |
| 5 years | 0.29 | | 160 |
| 10 years | 0.29 | | 230 |
Monthly variations
Annual variations
| 2026 | -49.91% | ||
| 2025 | -90.78% | ||
| 2024 | -66.19% | ||
| 2023 | -68.19% | ||
| 2022 | -5.74% | ||
| 2021 | -25.87% | ||
| 2020 | +20.53% | ||
| 2019 | +106.97% | ||
| 2018 | +337.14% | ||
| 2017 | -70.00% | ||
| 2016 | -90.37% | ||
| 2015 | -53.84% | ||
| 2014 | +41.89% | ||
| 2013 | -17.78% | ||
| 2012 | +38.46% | ||
| 2011 | -79.69% | ||
| 2010 | +357.14% | ||
| 2009 | +100.00% | ||
| 2008 | -30.00% | ||
| 2007 | -87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Stocks
- USBC Stock
- Quotes USBCPAR
Select your edition
All financial news and data tailored to specific country editions
