|
Market Closed -
NYSE
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.5055 USD | +3.16% |
|
+5.53% | -20.37% |
| 09-01 | Usbc, Inc. Announces Appointment of Richa Pareek as Chief Product Officer | CI |
| 08-24 | USBC, Inc. Announce Transition of Kitty Payne from Chief Financial Officer, Effective August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: USBCPAR
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$0.4790 | US$0.4800 | US$0.5009 | US$0.4900 | US$0.5055 |
| Volume | 1,249,633 | 166,637 | 509,055 | 185,706 | 396,902 |
| Change | +13.24% | +0.21% | +4.35% | -2.18% | +3.16% |
| Opening | US$0.4299 | US$0.4806 | US$0.4878 | US$0.5000 | US$0.4944 |
| High | US$0.5000 | US$0.4900 | US$0.5135 | US$0.5000 | US$0.5269 |
| Low | US$0.4299 | US$0.4699 | US$0.4799 | US$0.4839 | US$0.4796 |
Performance
| 1 day | +3.16% | ||
| 1 week | +5.53% | ||
| Current month | +19.50% | ||
| 1 month | +48.63% | ||
| 3 months | +40.03% | ||
| 6 months | +32.75% | ||
| Current year | -20.37% | ||
| 1 year | -29.28% | ||
| 3 years | -97.74% | ||
| 5 years | -99.49% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
396,902
Estimated daily volume
396,902
Avg. Volume 20 sessions
604,720
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
305,685.96
Record volume 1
118,899,554
Record volume 2
109,001,890
Record volume 3
83,131,191
Capital turnover ratio
0
Basic data
Market Cap (USD)
196,207,008
Net sales (USD)
0
Number of employees
24
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.4911
Moving average 20 days
0.4209
Moving average 50 days
0.3667
Moving average 100 days
0.3813
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-16.74%
Price spread / (MMA50)
-27.46%
Price spread / (MMA100)
-24.57%
STIM
RSI 9 days
63.48
RSI 14 days
62.52
Historical Quotes: USBCPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63e4165742e.SrfLnulYz9N0gxPbFS_QG_7JW6aN7VUuvGR5MRVctHY.O4K904AbpOETy3-_Qxu6ebKAIuDH3zpXjjIJQU8ZhkF49pLXvQv24TWzUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5055 | 331 | 368,380 |
| 15:59:59 | 0.5055 | 489 | 368,049 |
| 15:59:59 | 0.5051 | 411 | 367,560 |
| 15:59:59 | 0.5046 | 100 | 367,149 |
| 15:59:59 | 0.5046 | 100 | 367,049 |
| 15:59:59 | 0.5051 | 889 | 366,949 |
| 15:59:59 | 0.5046 | 111 | 366,060 |
| 15:59:54 | 0.5046 | 100 | 365,949 |
| 15:59:32 | 0.5082 | 148 | 365,849 |
| 15:59:31 | 0.5160 | 100 | 365,701 |
Price Extremes
| 1 week | 0.48 |  | 0.53 |
| 1 month | 0.33 | | 0.53 |
| Current year | 0.29 | | 0.89 |
| 1 year | 0.29 | | 1.38 |
| 3 years | 0.29 | | 37.6 |
| 5 years | 0.29 | | 160 |
| 10 years | 0.29 | | 230 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | -90.78% | ||
| 2024 | -66.19% | ||
| 2023 | -68.19% | ||
| 2022 | -5.74% | ||
| 2021 | -25.87% | ||
| 2020 | +20.53% | ||
| 2019 | +106.97% | ||
| 2018 | +337.14% | ||
| 2017 | -70.00% | ||
| 2016 | -90.37% | ||
| 2015 | -53.84% | ||
| 2014 | +41.89% | ||
| 2013 | -17.78% | ||
| 2012 | +38.46% | ||
| 2011 | -79.69% | ||
| 2010 | +357.14% | ||
| 2009 | +100.00% | ||
| 2008 | -30.00% | ||
| 2007 | -87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Stocks
- USBC Stock
- Quotes USBCPAR
Select your edition
All financial news and data tailored to specific country editions
