Inactive Instrument
Quotes US Ecology, Inc.
Stocks
ECOL
US91734M1036
Environmental Services & Equipment
Stock exchange
Nasdaq
ECOL 47.99 $
-0.04%
50.65M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.04% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,505,509,838
Number of employees
3,600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.51%
Free-Float capitalization (USD)
1,511,628,563
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
47.98
Moving average 20 days
47.95
Moving average 50 days
47.66
Moving average 100 days
40.2
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-16.23%
RSI 9 days
67.66
RSI 14 days
72.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -.--% | - | - | 1.51B | |
| +1.26% | -1.15% | -6.97% | +32.79% | 81.72B | |
| +1.58% | -1.20% | -6.51% | +46.37% | 64.17B | |
| +2.10% | -1.12% | -11.81% | +15.08% | 38.77B | |
| +0.08% | -2.53% | -11.63% | +21.70% | 23.08B | |
| +1.92% | +1.75% | +39.49% | +95.91% | 16.81B | |
| +3.98% | +0.18% | -8.01% | +37.67% | 15.15B | |
| +3.00% | -0.48% | - | - | 12.56B | |
| +1.01% | +1.42% | +7.31% | +48.89% | 10.28B | |
| -1.78% | -2.33% | -1.84% | +7.71% | 8.48B | |
| Average | +1.31% | -0.85% | +0.00% | +38.27% | 27.25B | |
| Weighted average by Cap. | +1.52% | -1.56% | -4.30% | +36.73% |
Historical Quotes: US Ecology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +50.25% | ||
| 2021 | -12.08% | ||
| 2020 | -37.26% | ||
| 2019 | -8.05% | ||
| 2018 | +23.49% | ||
| 2017 | +3.76% | ||
| 2016 | +34.88% | ||
| 2015 | -9.17% | ||
| 2014 | +8.13% | ||
| 2013 | +57.61% | ||
| 2012 | +25.35% | ||
| 2011 | +8.06% | ||
| 2010 | +2.00% | ||
| 2009 | -15.77% | ||
| 2008 | -13.84% | ||
| 2007 | +26.85% | ||
| 2006 | +28.27% | ||
| 2005 | +20.55% | ||
| 2004 | +45.96% | ||
| 2003 | +193.94% | ||
| 2002 | +59.43% | ||
| 2001 | -17.65% | ||
| 2000 | +25.96% | ||
| 1999 | +34.96% | ||
| 1998 | -.--% | ||
| 1997 | +17.70% | ||
| 1996 | -67.32% | ||
| 1995 | -55.17% | ||
| 1994 | -14.71% | ||
| 1993 | -12.82% | ||
| 1992 | -22.00% | ||
| 1991 | +177.78% | ||
| 1990 | +8.00% | ||
| 1989 | -35.90% | ||
| 1988 | -20.41% | ||
| 1987 | -12.50% | ||
| 1986 | -48.62% | ||
| 1985 | +11.22% |
