Inactive Instrument
Quotes Urbana Property Fund (leasehold)
Stocks
URBNPF
TH0956010001
Real Estate Development & Operations
Stock exchange
Thailand S.E.
URBNPF 0.2000 ฿
-16.67%
1.3K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -16.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,707,903
Market Cap (USD)
445,586
Free-Float
20.26 %
Free-Float capitalization (THB)
2,980,541
Free-Float capitalization (USD)
90,298
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.28
Moving average 50 days
0.3
Moving average 100 days
0.49
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+145.00%
STIM
RSI 9 days
25.09
RSI 14 days
30.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -20.00% | - | - | 446K | |
| -1.78% | -5.00% | +257.79% | +723.35% | 70.38B | |
| -1.50% | -4.26% | +35.98% | +174.29% | 22.82B | |
| +0.89% | -5.46% | -31.71% | -21.32% | 17.83B | |
| 0.00% | 0.00% | -9.01% | +97.86% | 14.07B | |
| -0.85% | -5.68% | -23.93% | -24.00% | 7.5B | |
| -1.47% | -3.14% | -4.97% | +46.37% | 5.32B | |
| -3.16% | -5.56% | -55.20% | -77.66% | 5.07B | |
| +0.72% | -3.87% | -30.27% | -32.15% | 4.14B | |
| -0.40% | -3.58% | -7.70% | -10.11% | 4B | |
| Average | -2.42% | -3.37% | +14.55% | +97.40% | 15.11B | |
| Weighted average by Cap. | -1.14% | -2.25% | +116.67% | +366.49% |
Historical Quotes: Urbana Property Fund (leasehold)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -88.24% | ||
| 2023 | -23.42% | ||
| 2022 | -13.28% | ||
| 2021 | +1.59% | ||
| 2020 | -44.25% | ||
| 2019 | +17.71% | ||
| 2018 | -40.47% | ||
| 2017 | +26.47% | ||
| 2016 | +8.05% | ||
| 2015 | -8.35% | ||
| 2014 | +32.73% | ||
| 2013 | -7.18% | ||
| 2012 | -7.11% | ||
| 2011 | -12.62% | ||
| 2010 | -31.79% | ||
| 2009 | -25.25% |
