|
End-of-day quote
Nigerian S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5.150 NGN | +9.57% |
|
+13.19% | -14.17% |
| 07-29 | University Press Plc Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-29 | University Press Plc announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
Nigerian S.E.
UPL 5.150 ₦
+9.57%
1.49M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPL | 5.150NGN | +9.57% | 1.49M ₦ |
Quotes 5-day view: University Press Plc
End-of-day quote Nigerian S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NGN 4.550 | NGN 5.000 | NGN 4.700 | NGN 4.700 | NGN 5.150 |
| Volume | 493,648 | 318,745 | 583,304 | 101,551 | 289,417 |
| Change | 0.00% | +9.89% | -6.00% | 0.00% | +9.57% |
| Opening | NGN 4.550 | NGN 5.000 | NGN 4.700 | NGN 4.700 | NGN 5.150 |
| High | NGN 4.550 | NGN 5.000 | NGN 4.700 | NGN 4.700 | NGN 5.150 |
| Low | NGN 4.550 | NGN 5.000 | NGN 4.700 | NGN 4.700 | NGN 5.150 |
Performance
| 1 day | +9.57% | ||
| 1 week | +13.19% | ||
| Current month | +9.57% | ||
| 1 month | -6.36% | ||
| 3 months | +9.57% | ||
| 6 months | -0.96% | ||
| Current year | -14.17% | ||
| 1 year | -4.63% | ||
| 3 years | +136.24% | ||
| 5 years | +318.70% | ||
| 10 years | +12.45% |
Volumes
marketsDaily volume
289,417
Avg. Volume 20 sessions
319,566
Avg. Volume 20 sessions NGN
1,645,764.9
Avg. Volume 20 sessions USD
1,239.26
Record volume 1
23,585,350
Record volume 2
18,372,164
Record volume 3
13,396,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,221,759,330
Market Cap (USD)
1,672,810
Net sales ()
3,894,772,000
Net sales (USD)
2,932,457
Number of employees
219
Sales / Employee (NGN)
17,784,347
Sales / Employee (USD)
13,390
Free-Float
56.03%
Free-Float capitalization (NGN)
1,244,948,948
Free-Float capitalization (USD)
937,349
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.91
Moving average 50 days
5.12
Moving average 100 days
5.25
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+1.94%
RSI 9 days
60.1
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.57% | +13.19% | -4.63% | +136.24% | 1.67M | |
| +0.17% | +0.70% | +1.09% | +47.66% | 15.99B | |
| -1.59% | -1.77% | +12.71% | +52.63% | 10.11B | |
| -0.12% | +0.29% | +15.28% | +40.78% | 9.72B | |
| 0.00% | -2.44% | -11.89% | - | 4.48B | |
| +0.48% | +0.10% | -38.92% | -1.33% | 4.35B | |
| -1.21% | +2.32% | +4.78% | +23.97% | 3.49B | |
| +0.85% | +0.97% | -20.72% | -20.42% | 3.17B | |
| -1.99% | -4.95% | -24.42% | +34.16% | 2.94B | |
| 0.00% | +0.56% | -9.00% | -4.86% | 2.89B | |
| Average | +0.62% | +0.87% | -7.57% | +34.31% | 5.71B | |
| Weighted average by Cap. | -0.35% | -0.30% | -1.31% | +34.00% |
Historical Quotes: University Press Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.7 |  | 5.15 |
| 1 month | 4.55 | | 5.15 |
| Current year | 4 | | 6.6 |
| 1 year | 4 | | 6.6 |
| 3 years | 1.86 | | 7.43 |
| 5 years | 1.22 | | 7.43 |
| 10 years | 0.9 | | 7.43 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | +55.84% | ||
| 2024 | +60.42% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | 0.00% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- UPL Stock
- Quotes University Press Plc
Select your edition
All financial news and data tailored to specific country editions
