|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 NGN | 0.00% |
|
+11.70% | -12.50% |
| 06-29 | University Press Plc announces Annual dividend, payable on September 24, 2026 | CI |
| 05-03 | University Press Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: University Press Plc
End-of-day quote Nigerian S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NGN 5.150 | NGN 5.250 | NGN 5.250 | NGN 5.250 | NGN 5.250 |
| Volume | 1,039,886 | 293,605 | 7,877 | 404,956 | 501,513 |
| Change | +9.57% | +1.94% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 5.150 | NGN 5.250 | NGN 5.250 | NGN 5.250 | NGN 5.250 |
| High | NGN 5.150 | NGN 5.250 | NGN 5.250 | NGN 5.250 | NGN 5.250 |
| Low | NGN 5.150 | NGN 5.250 | NGN 5.250 | NGN 5.250 | NGN 5.250 |
Performance
| 1 week | +11.70% | ||
| Current month | +7.14% | ||
| 1 month | -4.55% | ||
| 3 months | +0.96% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -21.64% | ||
| 3 years | +101.92% | ||
| 5 years | +245.39% | ||
| 10 years | +14.63% |
Volumes
marketsDaily volume
501,513
Avg. Volume 20 sessions
401,460
Avg. Volume 20 sessions NGN
2,107,665
Avg. Volume 20 sessions USD
1,532.27
Record volume 1
23,585,350
Record volume 2
18,372,164
Record volume 3
13,396,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,264,899,872
Market Cap (USD)
1,642,827
Net sales ()
3,894,772,000
Net sales (USD)
2,825,042
Number of employees
219
Sales / Employee (NGN)
17,784,347
Sales / Employee (USD)
12,900
Free-Float
56.03 %
Free-Float capitalization (NGN)
1,269,122,481
Free-Float capitalization (USD)
920,548
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.37
Moving average 50 days
5.32
Moving average 100 days
5.42
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.24%
RSI 9 days
49.81
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.70% | -21.64% | +101.92% | 1.64M | |
| +0.44% | +0.55% | -6.63% | - | 4.16B | |
| +1.73% | +6.18% | -11.54% | +51.65% | 2.66B | |
| -1.14% | +0.58% | -14.85% | -17.87% | 2.27B | |
| +0.73% | -0.43% | -26.62% | -23.02% | 2.12B | |
| +0.51% | -0.73% | +0.26% | - | 2B | |
| -0.71% | -6.48% | - | - | 1.88B | |
| -0.87% | -0.09% | -14.34% | +8.93% | 1.71B | |
| +1.00% | -2.52% | -28.04% | -41.44% | 1.45B | |
| +1.47% | -0.82% | -29.84% | -55.78% | 1.35B | |
| Average | +0.32% | -0.65% | -17.03% | +3.48% | 1.96B | |
| Weighted average by Cap. | +0.36% | -0.30% | -14.31% | -6.25% |
Historical Quotes: University Press Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.25 |
| 1 month | 4.7 | | 6 |
| Current year | 4 | | 6.6 |
| 1 year | 4 | | 7.43 |
| 3 years | 1.86 | | 7.43 |
| 5 years | 1.02 | | 7.43 |
| 10 years | 0.9 | | 7.43 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +55.84% | ||
| 2024 | +60.42% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | 0.00% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- UPL Stock
- Quotes University Press Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
