|
End-of-day quote
Nigerian S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 5.000 NGN | 0.00% |
|
-9.09% | -16.67% |
| 07-29 | University Press Plc Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-29 | University Press Plc announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
Nigerian S.E.
UPL 5.000 ₦
0.00%
826K
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPL | 5.000NGN | 0.00% | 826K ₦ |
Quotes 5-day view: University Press Plc
End-of-day quote Nigerian S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NGN 5.500 | NGN 5.500 | NGN 5.500 | NGN 5.000 | NGN 5.000 |
| Volume | 236,780 | 165,286 | 462,633 | 799,038 | 165,105 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% | 0.00% |
| Opening | NGN 5.500 | NGN 5.500 | NGN 5.500 | NGN 5.000 | NGN 5.000 |
| High | NGN 5.500 | NGN 5.500 | NGN 5.500 | NGN 5.000 | NGN 5.000 |
| Low | NGN 5.500 | NGN 5.500 | NGN 5.500 | NGN 5.000 | NGN 5.000 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -6.54% | ||
| 3 months | -1.96% | ||
| 6 months | -10.71% | ||
| Current year | -16.67% | ||
| 3 years | +100.00% | ||
| 5 years | +358.72% | ||
| 10 years | +9.17% |
Volumes
marketsDaily volume
165,105
Avg. Volume 20 sessions
368,853
Avg. Volume 20 sessions NGN
1,844,265
Avg. Volume 20 sessions USD
1,399.8
Record volume 1
23,585,350
Record volume 2
18,372,164
Record volume 3
13,396,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,154,795,390
Market Cap (USD)
1,632,124
Net sales ()
3,894,772,000
Net sales (USD)
2,950,048
Number of employees
219
Sales / Employee (NGN)
17,784,347
Sales / Employee (USD)
13,471
Free-Float
56.03 %
Free-Float capitalization (NGN)
1,207,426,123
Free-Float capitalization (USD)
914,550
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.3
Moving average 20 days
5.21
Moving average 50 days
5.2
Moving average 100 days
5.27
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.40%
RSI 9 days
37.13
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | 0.00% | +100.00% | 1.63M | |
| +1.73% | +1.63% | -14.53% | - | 4.54B | |
| +3.50% | -2.46% | -4.93% | +87.39% | 2.79B | |
| +0.60% | +1.37% | -11.21% | - | 2.55B | |
| +0.80% | +1.47% | -9.43% | -5.24% | 2.49B | |
| +0.42% | +3.03% | -14.58% | -19.30% | 2.21B | |
| -0.40% | -1.62% | +4.82% | - | 2.04B | |
| -1.20% | +2.58% | -0.88% | -1.91% | 1.9B | |
| +9.95% | +20.72% | -7.10% | -35.06% | 1.65B | |
| +3.05% | +3.45% | -19.64% | -26.83% | 1.53B | |
| Average | +1.84% | +0.89% | -7.75% | +14.15% | 2.17B | |
| Weighted average by Cap. | +1.85% | +1.37% | -9.11% | +6.80% |
Historical Quotes: University Press Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5.5 |
| 1 month | 4.8 | | 5.7 |
| Current year | 4 | | 6.6 |
| 1 year | 4 | | 6.6 |
| 3 years | 1.86 | | 7.43 |
| 5 years | 1.02 | | 7.43 |
| 10 years | 0.9 | | 7.43 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +55.84% | ||
| 2024 | +60.42% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | 0.00% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- UPL Stock
- Quotes University Press Plc
Select your edition
All financial news and data tailored to specific country editions
