|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.9200 THB | -1.08% |
|
-1.08% | +8.24% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 0.9500 | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9200 |
| Volume | 79,300 | 86,500 | 78,800 | 378,300 | 576,800 |
| Change | +2.15% | -2.11% | 0.00% | 0.00% | -1.08% |
| Opening | THB 0.9400 | THB 0.9500 | THB 0.9400 | THB 0.9400 | THB 0.9200 |
| High | THB 0.9500 | THB 0.9500 | THB 0.9400 | THB 0.9400 | THB 0.9200 |
| Low | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9200 | THB 0.9100 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | -8.00% | ||
| 1 month | -9.80% | ||
| 3 months | +10.84% | ||
| 6 months | +9.52% | ||
| Current year | +8.24% | ||
| 1 year | -15.60% | ||
| 3 years | -60.68% | ||
| 5 years | -77.45% | ||
| 10 years | -84.54% |
Volumes
marketsDaily volume
576,800
Avg. Volume 20 sessions
287,547
Avg. Volume 20 sessions THB
264,543.24
Avg. Volume 20 sessions USD
7,899.26
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,758,972,419
Market Cap (USD)
52,358,161
Net sales ()
14,530,229,936
Net sales (USD)
432,511,681
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,790,398
Free-Float
29.91%
Free-Float capitalization (THB)
526,161,831
Free-Float capitalization (USD)
15,661,909
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.96
Moving average 50 days
1
Moving average 100 days
0.93
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+1.09%
RSI 9 days
27.38
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.08% | -15.60% | -60.68% | 52.36M | |
| +0.56% | -0.55% | +16.42% | +33.46% | 39.85B | |
| -0.34% | -0.34% | -10.96% | +38.66% | 28.06B | |
| +1.78% | -0.74% | +6.02% | +86.03% | 27.05B | |
| +0.33% | +3.17% | +0.59% | +0.03% | 27.68B | |
| +1.48% | -1.77% | -8.59% | +34.95% | 24.8B | |
| -1.54% | +0.92% | -27.00% | -61.41% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +16.27% | 20.81B | |
| +2.81% | -1.00% | -2.54% | +65.74% | 18.13B | |
| +0.87% | -7.44% | +27.80% | +125.98% | 17.09B | |
| Average | +0.50% | -0.92% | +1.01% | +27.90% | 22.47B | |
| Weighted average by Cap. | +0.64% | -0.69% | +2.96% | +35.55% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.91 |  | 0.95 |
| 1 month | 0.91 | | 1.01 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.17 |
| 3 years | 0.76 | | 2.34 |
| 5 years | 0.76 | | 4.52 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -17.02% |
- Stock Market
- Stocks
- UV Stock
- UV-R Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
