|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 0.9900 THB | +1.02% |
|
0.00% | +16.47% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | THB 0.9900 | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9900 |
| Volume | 651,500 | 396,600 | 122,900 | 338,500 | 309,100 |
| Change | 0.00% | -1.01% | 0.00% | 0.00% | +1.02% |
| Opening | THB 0.9900 | THB 0.9900 | THB 1.000 | THB 0.9800 | THB 0.9800 |
| High | THB 0.9900 | THB 0.9900 | THB 1.000 | THB 1.000 | THB 1.000 |
| Low | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9800 | THB 0.9800 |
Performance
| 1 day | +1.02% | ||
| Current month | -1.00% | ||
| 1 month | -1.98% | ||
| 3 months | +17.86% | ||
| 6 months | +17.86% | ||
| Current year | +16.47% | ||
| 1 year | -6.60% | ||
| 3 years | -60.71% | ||
| 5 years | -76.98% | ||
| 10 years | -82.63% |
Volumes
marketsDaily volume
309,100
Avg. Volume 20 sessions
1,182,860
Avg. Volume 20 sessions THB
1,171,031.4
Avg. Volume 20 sessions USD
35,702.41
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,892,807,274
Market Cap (USD)
57,532,136
Net sales ()
14,530,229,936
Net sales (USD)
441,648,326
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,849,344
Free-Float
29.91 %
Free-Float capitalization (THB)
566,195,883
Free-Float capitalization (USD)
17,209,601
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.98
Moving average 20 days
1
Moving average 50 days
0.98
Moving average 100 days
0.91
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-8.08%
RSI 9 days
45.4
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | 0.00% | -6.60% | -60.71% | 57.53M | |
| -1.59% | +2.53% | +25.88% | +47.22% | 44.27B | |
| +0.60% | -2.41% | +9.84% | +91.57% | 28.56B | |
| -1.25% | +2.17% | -6.76% | -11.14% | 27.68B | |
| -0.72% | +3.57% | -23.47% | +55.21% | 26.71B | |
| 0.00% | -0.63% | -7.86% | +37.07% | 26.28B | |
| +1.32% | +4.02% | +26.74% | +16.62% | 20.99B | |
| +0.27% | +2.05% | -31.40% | -62.53% | 20.22B | |
| +1.94% | +0.21% | +2.57% | +66.81% | 19.43B | |
| -0.35% | +4.06% | +32.03% | +140.06% | 18.14B | |
| Average | +0.10% | +1.07% | +2.10% | +32.02% | 23.23B | |
| Weighted average by Cap. | -0.22% | +1.36% | +4.15% | +42.04% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.98 | | 1.08 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.2 |
| 3 years | 0.76 | | 2.52 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +16.47% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -17.02% |
- Stock Market
- Stocks
- UV Stock
- UV-R Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
