|
Market Closed -
Australian S.E.
01:43:32 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.006000 AUD | +20.00% |
|
0.00% | -33.33% |
| 08-31 | Unith Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-07 | Unith Ltd - Shareholder/Analyst Call |
Stock exchange
Australian S.E.
UNT 0.006000 $
+20.00%
102K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNT | 0.006000AUD | +20.00% | 102K $ | ||
Deutsche Boerse AG
| CM30 | 0.003000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CM30 | 0.003000EUR | +20.00% | 0 € |
Quotes 5-day view: Unith Ltd
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | A$0.006000 | A$0.006000 | A$0.006000 | A$0.005000 | A$0.006000 |
| Volume | 1,791,830 | 2,658,839 | 1,441,373 | 200,000 | 16,978,283 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% | +20.00% |
| Opening | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 | A$0.005000 |
| High | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 | A$0.006000 |
| Low | A$0.006000 | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 |
Performance
| 1 day | +20.00% | ||
| 3 months | -45.45% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 1 year | -25.00% | ||
| 3 years | -75.00% | ||
| 5 years | -76.92% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
16,978,283
Estimated daily volume
16,978,283
Avg. Volume 20 sessions
4,699,166
Daily volume ratio
3.61
Avg. Volume 20 sessions AUD
28,195
Avg. Volume 20 sessions USD
19,603.98
Record volume 1
114,945,400
Record volume 2
91,299,130
Record volume 3
82,779,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,195,374
Market Cap (USD)
6,391,002
Net sales (AUD)
5,369,796
Net sales (USD)
3,732,135
Free-Float
81.67%
Free-Float capitalization (AUD)
7,509,653
Free-Float capitalization (USD)
5,219,386
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.0058
Moving average 20 days
0.0059
Moving average 50 days
0.0062
Moving average 100 days
0.0076
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+26.67%
RSI 9 days
36.15
RSI 14 days
40.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | 0.00% | -25.00% | -75.00% | 6.39M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,843B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 454B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 431B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 330B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 277B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 239B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 139B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 133B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.54B | |
| Average | +2.45% | +1.91% | +28.13% | +236.67% | 594.5B | |
| Weighted average by Cap. | +0.20% | +0.90% | +9.62% | +173.70% |
Historical Quotes: Unith Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a210affa61d939c.77lAHLNBklCAo4AU0YM923A1bwpvku_Em9rySx9kO-Q.mY1zRPIoymmx_Oksk9t5sUMYWG4Bwpur7J2cKFY8fr6C3hluyQ7gJNSU5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:32 | 0.006000 | 90,000 | 16,978,283 |
| 01:36:39 | 0.006000 | 1,284,291 | 16,888,283 |
| 01:36:38 | 0.006000 | 10,630 | 15,603,992 |
| 01:36:34 | 0.006000 | 300,000 | 15,593,362 |
| 01:36:31 | 0.006000 | 200,000 | 15,293,362 |
| 01:36:26 | 0.006000 | 214,286 | 15,093,362 |
| 01:36:26 | 0.006000 | 200,000 | 14,879,076 |
| 01:36:26 | 0.006000 | 140,000 | 14,679,076 |
| 01:36:26 | 0.006000 | 148,959 | 14,539,076 |
| 00:22:58 | 0.006000 | 151,041 | 14,390,117 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -42.86% | ||
| 2023 | -4.55% | ||
| 2022 | -33.33% | ||
| 2021 | -41.07% | ||
| 2020 | +194.74% | ||
| 2019 | -54.76% | ||
| 2018 | -68.89% | ||
| 2017 | +55.17% | ||
| 2016 | -68.36% | ||
| 2015 | +52.78% |
- Stock Market
- Stocks
- UNT Stock
- Quotes Unith Ltd
Select your edition
All financial news and data tailored to specific country editions
