|
Market Closed -
Toronto S.E.
15:57:18 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 18.35 CAD | -0.38% |
|
-1.61% | +19.78% |
| 11-11 | Health Care Flat on Rotation to Tech - Health Care Roundup | DJ |
| 11-11 | NYSE Affiliate to Launch 24/7 Tokenized Stock Trading This Month | DJ |
Stock exchange
Toronto S.E.
UNH 18.35 $
-0.38%
594K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNH | 402.94USD | -0.54% | 1.67B $ | ||
CBOE
| UNH | 402.83USD | -0.55% | 76.02M $ | |
|
Tradegate
| UNH | 364.60EUR | +0.33% | 931K € | |
|
Xetra
| UNH | 363.80EUR | +1.17% | 114K € | |
|
Borsa Italiana
| 1UNH | 325.40EUR | +0.74% | 89.48K € | |
|
London S.E.
| 0R0O | 397.44USD | -0.63% | 60.01K $ | |
|
CBOE
| 359.40EUR | +0.50% | 44.92K € | ||
|
Mexican S.E.
| UNH * | 7,485.00MXN | -0.40% | 636K $ | |
|
Boerse Muenchen
| UNH | 365.00EUR | +0.55% | 18.25K € | |
|
Lima
| UNHUS | 402.00USD | +2.55% | 4.02K $ | |
|
Deutsche Boerse AG
| UNH | 363.40EUR | +1.28% | 0 € | |
|
Swiss Exchange
| UNH | 330.90CHF | +0.39% | 0 CHF | |
|
Swiss Exchange
| UNH | 398.80USD | +1.10% | 0 $ | |
|
Wiener Boerse
| UNH | 359.00EUR | +1.53% | 0 € | |
|
Börse Stuttgart
| UNH | 363.60EUR | +0.06% | 0 € | |
|
Santiago S.E.
| UNH | 397.62USD | -0.85% | 0 $ | |
|
Santiago S.E.
| UNHCL | 385,610.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0O | 366.00EUR | 0.00% | 0 € | |
| UNHH34 | 31.88BRL | -1.09% | 2.02M R$ | ||
| UNH | 20,360.00ARS | +2.21% | 192M $ | ||
|
Buenos Aires S.E.
| UNHD | 12.97USD | +1.73% | 14.86K $ | |
| UNH | 18.35CAD | -0.38% | 594K $ | ||
|
Deutsche Boerse AG
| UNH0 | 11.30EUR | 0.00% | 0 € | |
| UNH19 | 6.800THB | +1.49% | 660K ฿ | ||
| UNH1 | 7.000EUR | -0.71% | 0 € |
Quotes 5-day view: UnitedHealth Group Incorporated
Delayed Quote Toronto S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | $18.00 | $17.96 | $18.11 | $18.42 | $18.35 |
| Volume | 67,268 | 229,935 | 42,518 | 36,175 | 32,369 |
| Change | -3.49% | -0.22% | +0.84% | +1.71% | -0.38% |
| Opening | $18.83 | $17.76 | $17.99 | $18.25 | $18.29 |
| High | $18.89 | $18.06 | $18.16 | $18.50 | $18.35 |
| Low | $17.97 | $17.66 | $17.97 | $18.10 | $18.09 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.61% | ||
| Current month | -1.02% | ||
| 1 month | +6.07% | ||
| 3 months | -0.22% | ||
| 6 months | +3.79% | ||
| Current year | +19.78% | ||
| 1 year | +20.41% | ||
| 3 years | -29.88% |
Volumes
marketsDaily volume
32,369
Estimated daily volume
32,369
Avg. Volume 20 sessions
83,074
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
1,524,407.9
Avg. Volume 20 sessions USD
1,069,219.7
Record volume 1
1,995,740
Record volume 2
1,780,377
Record volume 3
1,583,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
361,043,350,876
Market Cap (USD)
361,043,350,876
Net sales (USD)
447,567,000,000
Number of employees
390,000
Sales / Employee (USD)
1,147,608
Free-Float
99.73%
Free-Float capitalization (CAD)
252,833,989,590
Free-Float capitalization (USD)
360,073,526,275
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.17
Moving average 20 days
18.55
Moving average 50 days
17.86
Moving average 100 days
18.38
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
52.74
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.61% | +20.41% | -29.88% | 361B | |
| -0.54% | -1.57% | +23.05% | -25.55% | 361B | |
| -0.04% | -1.08% | +36.23% | -6.28% | 92.79B | |
| -0.55% | -1.30% | +12.48% | +2.81% | 79.43B | |
| +1.88% | +6.92% | +83.31% | -9.49% | 53.6B | |
| +0.41% | -7.28% | +99.32% | -1.93% | 34.89B | |
| +1.41% | -7.58% | +45.80% | -41.56% | 10.9B | |
| +0.19% | +21.26% | +53.30% | +20.94% | 2.69B | |
| +0.81% | +5.97% | +94.90% | +450.33% | 2.66B | |
| +0.26% | -5.53% | -53.34% | +28.17% | 1.61B | |
| Average | +0.40% | +1.52% | +41.55% | +38.75% | 100B | |
| Weighted average by Cap. | -0.03% | -0.57% | +28.77% | -20.09% |
Historical Quotes: UnitedHealth Group Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e.4mKf58swqtxqwtB-7F0ayYRKe33622XbzA1Z25ZwD30.hibon4EHw5EO9KYMvj55-7UkLjXK6Cq6nWsXqeAXeR_SKPSipnqfgz63ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:18 | 18.35 | 100 | 32,000 |
| 15:57:16 | 18.35 | 100 | 31,900 |
| 15:50:48 | 18.35 | 1,200 | 31,800 |
| 15:50:47 | 18.35 | 1,200 | 30,600 |
| 15:50:47 | 18.35 | 400 | 29,400 |
| 15:50:41 | 18.35 | 400 | 29,000 |
| 15:50:03 | 18.34 | 100 | 28,600 |
| 15:50:03 | 18.34 | 1,300 | 28,500 |
| 15:50:01 | 18.34 | 100 | 27,200 |
| 15:48:25 | 18.35 | 1,200 | 27,100 |
Price Extremes
| 1 week | 17.66 |  | 18.5 |
| 1 month | 17.05 | | 19.42 |
| Current year | 11.83 | | 21.02 |
| 1 year | 11.83 | | 21.02 |
| 3 years | 11.01 | | 30.05 |
| 5 years | 11.01 | | 30.05 |
| 10 years | 11.01 | | 30.05 |
Monthly variations
Annual variations
| 2026 | +19.78% | ||
| 2025 | -36.46% | ||
| 2024 | -5.27% | ||
| 2023 | -1.59% | ||
| 2022 | -1.03% |
- Stock Market
- Stocks
- UNH Stock
- UNH Stock
- Quotes UnitedHealth Group Incorporated
Select your edition
All financial news and data tailored to specific country editions
