|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 9.100 THB | +0.55% |
|
+1.11% | +21.33% |
Stock exchange
Quotes 5-day view: United Paper
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 9.050 | THB 9.050 | THB 9.100 | THB 9.050 | THB 9.100 |
| Volume | 440,801 | 844,695 | 406,338 | 178,993 | 135,815 |
| Change | +0.56% | 0.00% | +0.55% | -0.55% | +0.55% |
| Opening | THB 9.000 | THB 9.050 | THB 9.050 | THB 9.050 | THB 9.050 |
| High | THB 9.150 | THB 9.100 | THB 9.100 | THB 9.100 | THB 9.100 |
| Low | THB 8.950 | THB 9.000 | THB 9.050 | THB 9.000 | THB 9.000 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -2.15% | ||
| 3 months | +15.19% | ||
| 6 months | +22.97% | ||
| Current year | +21.33% | ||
| 1 year | +15.92% | ||
| 3 years | -23.53% | ||
| 5 years | -46.78% | ||
| 10 years | +82.00% |
Volumes
marketsDaily volume
135,815
Avg. Volume 20 sessions
429,569
Avg. Volume 20 sessions THB
3,909,077.9
Avg. Volume 20 sessions USD
117,424.79
Record volume 1
335,200,000
Record volume 2
288,776,500
Record volume 3
286,506,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,914,999,989
Market Cap (USD)
177,377,275
Net sales ()
3,724,069,311
Net sales (USD)
111,676,292
Free-Float
34.13%
Free-Float capitalization (THB)
2,018,529,236
Free-Float capitalization (USD)
60,531,059
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.98
Moving average 50 days
8.72
Moving average 100 days
8.25
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-9.34%
RSI 9 days
60.19
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.11% | +15.92% | -23.53% | 177M | |
| -2.53% | +2.57% | +1.16% | +22.76% | 23.22B | |
| -1.19% | -0.70% | +10.17% | +54.25% | 20.61B | |
| -2.87% | +0.49% | -25.63% | +1.26% | 18.29B | |
| -0.53% | +1.78% | +48.39% | -43.26% | 6.1B | |
| +0.61% | -3.30% | +47.59% | +62.10% | 5.38B | |
| -2.46% | +0.82% | -16.29% | -44.93% | 4.91B | |
| +0.04% | +2.09% | +5.46% | -11.51% | 4.83B | |
| +1.63% | +2.46% | +68.01% | -19.35% | 4.02B | |
| +0.24% | -1.51% | +5.98% | +35.67% | 3.71B | |
| Average | -0.65% | +0.88% | +16.08% | +3.35% | 9.12B | |
| Weighted average by Cap. | -1.53% | +0.92% | +6.19% | +16.60% |
Historical Quotes: United Paper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.95 |  | 9.15 |
| 1 month | 8.65 | | 9.65 |
| Current year | 7.1 | | 9.65 |
| 1 year | 7.1 | | 9.65 |
| 3 years | 7.1 | | 12.1 |
| 5 years | 7.1 | | 19.4 |
| 10 years | 4.6 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | -4.46% | ||
| 2024 | -34.03% | ||
| 2023 | -27.88% | ||
| 2022 | -9.34% | ||
| 2021 | +40.00% | ||
| 2020 | +36.84% | ||
| 2019 | 0.00% | ||
| 2018 | +3.83% | ||
| 2017 | +47.58% | ||
| 2016 | +84.52% | ||
| 2015 | -22.94% | ||
| 2014 | +66.41% | ||
| 2013 | +58.79% | ||
| 2012 | +55.66% | ||
| 2011 | -38.01% | ||
| 2010 | +162.27% | ||
| 2009 | -13.76% | ||
| 2008 | +7.39% | ||
| 2007 | -25.74% | ||
| 2006 | +3.04% | ||
| 2005 | -58.56% | ||
| 2004 | +14.43% |
- Stock Market
- Stocks
- UTP Stock
- Quotes United Paper
Select your edition
All financial news and data tailored to specific country editions
