|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 9.050 THB | +2.26% |
|
+2.84% | +20.67% |
| 10-04 | United Paper Suspends Plant Operations Amid Prachinburi Flooding | MT |
| 10-02 | United Paper Suspends Production Amid Flood Situation | MT |
Stock exchange
Quotes 5-day view: United Paper
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 8.800 | THB 8.800 | THB 8.850 | THB 8.850 | THB 9.050 |
| Volume | 117,231 | 427,143 | 440,174 | 249,220 | 379,138 |
| Change | 0.00% | 0.00% | +0.57% | 0.00% | +2.26% |
| Opening | THB 8.900 | THB 8.850 | THB 8.850 | THB 8.850 | THB 8.850 |
| High | THB 8.900 | THB 8.900 | THB 8.950 | THB 8.950 | THB 9.050 |
| Low | THB 8.750 | THB 8.800 | THB 8.850 | THB 8.850 | THB 8.850 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.84% | ||
| Current month | +0.56% | ||
| 1 month | -2.16% | ||
| 3 months | +9.70% | ||
| 6 months | +23.97% | ||
| Current year | +20.67% | ||
| 1 year | +16.77% | ||
| 3 years | -15.42% | ||
| 5 years | -48.29% | ||
| 10 years | +61.61% |
Volumes
marketsDaily volume
379,138
Avg. Volume 20 sessions
458,294
Avg. Volume 20 sessions THB
4,147,560.7
Avg. Volume 20 sessions USD
122,925.4
Record volume 1
335,200,000
Record volume 2
288,776,500
Record volume 3
286,506,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,882,500,006
Market Cap (USD)
174,203,388
Net sales ()
3,724,069,311
Net sales (USD)
110,283,976
Free-Float
34.13%
Free-Float capitalization (THB)
2,007,438,422
Free-Float capitalization (USD)
59,447,951
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.93
Moving average 50 days
8.99
Moving average 100 days
8.56
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-5.41%
RSI 9 days
64.65
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +2.84% | +16.77% | -15.42% | 174M | |
| -1.37% | +1.68% | -2.72% | +32.44% | 21.92B | |
| -0.65% | +4.78% | +15.96% | +71.09% | 21.9B | |
| -1.45% | -2.53% | -32.40% | +2.41% | 17.58B | |
| +0.07% | -1.44% | +56.09% | -30.71% | 6.32B | |
| -0.30% | +0.66% | +20.98% | 0.00% | 4.96B | |
| +6.34% | +5.65% | +38.22% | +45.63% | 5B | |
| -0.19% | -1.56% | -11.77% | -45.73% | 4.39B | |
| -0.86% | -4.17% | +57.97% | -16.67% | 3.66B | |
| -0.81% | -2.61% | -9.15% | -14.69% | 3.15B | |
| Average | +0.30% | +0.56% | +14.99% | +2.83% | 8.9B | |
| Weighted average by Cap. | -0.51% | +1.13% | +5.66% | +22.83% |
Historical Quotes: United Paper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.8 |  | 9.05 |
| 1 month | 8.6 | | 9.3 |
| Current year | 7.1 | | 9.65 |
| 1 year | 7.1 | | 9.65 |
| 3 years | 7.1 | | 12.1 |
| 5 years | 7.1 | | 19.4 |
| 10 years | 5.3 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | -4.46% | ||
| 2024 | -34.03% | ||
| 2023 | -27.88% | ||
| 2022 | -9.34% | ||
| 2021 | +40.00% | ||
| 2020 | +36.84% | ||
| 2019 | 0.00% | ||
| 2018 | +3.83% | ||
| 2017 | +47.58% | ||
| 2016 | +84.52% | ||
| 2015 | -22.94% | ||
| 2014 | +66.41% | ||
| 2013 | +58.79% | ||
| 2012 | +55.66% | ||
| 2011 | -38.01% | ||
| 2010 | +162.27% | ||
| 2009 | -13.76% | ||
| 2008 | +7.39% | ||
| 2007 | -25.74% | ||
| 2006 | +3.04% | ||
| 2005 | -58.56% | ||
| 2004 | +14.43% |
- Stock Market
- Stocks
- UTP Stock
- Quotes United Paper
Select your edition
All financial news and data tailored to specific country editions
