|
End-of-day quote
Mexican S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 330.00 MXN | 0.00% |
|
0.00% | +130.03% |
| 08-14 | UMC Sets Conversion Price for Convertible Corporate Bonds | MT |
| 08-11 | United Microelectronics Cancels Nearly 7 Million Shares in Capital Reduction Exercise | MT |
Stock exchange
Mexican S.E.
UMC N 330.00 $
0.00%
10.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 18.34USD | +1.89% | 134M $ | ||
CBOE
| UMC | 18.34USD | +1.86% | 4.77M $ | |
|
Tradegate
| UMCB | 15.70EUR | +1.29% | 1.98K € | |
|
Mexican S.E.
| UMC N | 330.00MXN | 0.00% | 10.56K $ | |
|
Boerse Muenchen
| UMCB | 15.80EUR | +1.94% | 15.8 € | |
|
Deutsche Boerse AG
| UMCB | 15.00EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| UMCB | 15.60EUR | +1.96% | 0 € | |
| 2303 | 116.50TWD | +0.87% | 6.82B NT$ |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Mexican S.E.| 2026-08-18 | |
|---|---|
| Last | MX$330.00 |
| Volume | 32 |
| Change | - |
| Opening | MX$330.00 |
| High | MX$330.00 |
| Low | MX$330.00 |
Performance
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | +85.39% | ||
| 6 months | +80.33% | ||
| Current year | +130.03% | ||
| 1 year | +163.37% | ||
| 3 years | +146.27% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
362
Avg. Volume 20 sessions MXN
119,460
Avg. Volume 20 sessions USD
7,076.33
Record volume 1
7,100
Record volume 2
5,165
Record volume 3
4,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
1,465,218,737,371
Market Cap (USD)
46,013,840,950
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,460,138,775
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
373,007
Free-Float
92.35 %
Free-Float capitalization (MXN)
1,352,433,892,080
Free-Float capitalization (USD)
42,471,937,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
389.4
Moving average 20 days
380.51
Price spread / (MMA5)
+18.00%
Price spread / (MMA20)
+15.31%
RSI 9 days
40.5
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +163.37% | +146.27% | 46.01B | |
| -0.98% | -4.64% | +20.64% | +370.18% | 5,201B | |
| +1.47% | +0.63% | +112.33% | +345.47% | 1,963B | |
| +1.21% | -6.24% | +25.32% | +330.54% | 1,753B | |
| -0.77% | -0.50% | +721.53% | +1,424.65% | 1,092B | |
| +2.31% | +5.17% | +589.24% | +1,384.98% | 910B | |
| +0.81% | -8.00% | +182.10% | +347.90% | 773B | |
| -2.24% | -12.13% | +263.19% | +173.85% | 473B | |
| -2.95% | -12.93% | +76.42% | - | 260B | |
| -0.47% | -5.44% | +28.29% | +58.20% | 241B | |
| Average | -0.16% | -4.47% | +218.24% | +509.11% | 1,271B | |
| Weighted average by Cap. | -0.01% | -3.05% | +156.99% | +511.60% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 330 |  | 330 |
| 1 month | 330 | | 330 |
| Current year | 140 | | 488 |
| 1 year | 136 | | 488 |
| 3 years | 123.75 | | 488 |
| 5 years | 123.75 | | 488 |
| 10 years | 123.75 | | 488 |
Monthly variations
Annual variations
| 2026 | +130.03% | ||
| 2025 | -12.90% | ||
| 2024 | +21.18% | ||
| 2023 | +1.43% |
- Stock Market
- Stocks
- 2303 Stock
- UMC N Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
