|
End-of-day quote
Mexican S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 435.00 MXN | +2.60% |
|
-.--% | +203.22% |
| 09-04 | United Microelectronics Shares Rise After August Sales Increase | MT |
| 09-04 | US Equity Futures Mixed Pre-Bell as Traders Assess August Employment Report | MT |
Stock exchange
Mexican S.E.
UMC N 435.00 $
+2.60%
163K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 26.27USD | +4.20% | 268M $ | ||
CBOE
| UMC | 26.27USD | +4.25% | 11.19M $ | |
|
Tradegate
| UMCB | 23.40EUR | +3.54% | 18.02K € | |
|
Boerse Muenchen
| UMCB | 23.20EUR | +3.57% | 9.67K € | |
|
Mexican S.E.
| UMC N | 435.00MXN | +2.60% | 163K $ | |
|
Deutsche Boerse AG
| UMCB | 22.00EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| UMCB | 23.20EUR | +3.57% | 0 € | |
| 2303 | 161.50TWD | 0.00% | 16.2B NT$ |
Performance
| 1 day | +2.60% | ||
| 1 month | +34.98% | ||
| 3 months | -8.42% | ||
| 6 months | +144.38% | ||
| Current year | +203.22% | ||
| 1 year | +247.17% | ||
| 3 years | +224.63% |
Volumes
marketsDaily volume
375
Avg. Volume 20 sessions
517
Avg. Volume 20 sessions MXN
224,895
Avg. Volume 20 sessions USD
12,394.41
Record volume 1
7,100
Record volume 2
5,165
Record volume 3
4,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,031,183,056,510
Market Cap (USD)
63,763,398,415
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,457,328,488
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
372,866
Free-Float
92.24%
Free-Float capitalization (MXN)
1,872,623,743,310
Free-Float capitalization (USD)
58,785,865,431
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
368.25
Moving average 20 days
401.17
Price spread / (MMA5)
-15.34%
Price spread / (MMA20)
-7.78%
RSI 9 days
61.48
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -.--% | +247.17% | +224.63% | 63.76B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +1.15% | +0.16% | +200.39% | +624.94% | 1,420B | |
| Weighted average by Cap. | +1.00% | +1.86% | +126.77% | +584.72% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 423.99 |  | 438 |
| Current year | 140 | | 488 |
| 1 year | 136 | | 488 |
| 3 years | 123.75 | | 488 |
| 5 years | 123.75 | | 488 |
| 10 years | 123.75 | | 488 |
Monthly variations
Annual variations
| 2026 | +203.22% | ||
| 2025 | -12.90% | ||
| 2024 | +21.18% | ||
| 2023 | +1.43% |
- Stock Market
- Stocks
- 2303 Stock
- UMC N Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
