|
End-of-day quote
Pakistan S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 412.96 PKR | +0.63% |
|
+3.23% | -2.74% |
Stock exchange
Quotes 5-day view: United Bank Limited
End-of-day quote Pakistan S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | PKR 399.23 | PKR 407.85 | PKR 410.80 | PKR 410.36 | PKR 412.96 |
| Volume | 767,467 | 1,247,432 | 856,299 | 820,960 | 673,978 |
| Change | -0.20% | +2.16% | +0.72% | -0.11% | +0.63% |
| Opening | PKR 400.04 | PKR 399.00 | PKR 410.00 | PKR 413.50 | PKR 412.99 |
| High | PKR 401.90 | PKR 409.99 | PKR 420.00 | PKR 413.50 | PKR 415.00 |
| Low | PKR 381.00 | PKR 396.55 | PKR 406.52 | PKR 406.29 | PKR 408.99 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.23% | ||
| Current month | -1.93% | ||
| 1 month | -1.70% | ||
| 3 months | -11.97% | ||
| 6 months | +5.84% | ||
| Current year | -2.74% | ||
| 1 year | +13.06% | ||
| 3 years | +416.01% | ||
| 5 years | +491.80% | ||
| 10 years | +313.37% |
Volumes
marketsDaily volume
673,978
Avg. Volume 20 sessions
901,119
Avg. Volume 20 sessions PKR
372,126,102.24
Avg. Volume 20 sessions USD
1,345,607.99
Record volume 1
104,124,600
Record volume 2
42,180,000
Record volume 3
41,689,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,034,154,150,779
Market Cap (USD)
3,735,971,066
Net sales (PKR)
428,909,887,000
Net sales (USD)
1,549,473,960
Number of employees
23,916
Sales / Employee (PKR)
17,934,014
Sales / Employee (USD)
64,788
Free-Float
37.99%
Free-Float capitalization (PKR)
392,861,400,722
Free-Float capitalization (USD)
1,419,245,695
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
408.24
Moving average 20 days
412.19
Moving average 50 days
424.91
Moving average 100 days
441.53
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+6.92%
RSI 9 days
52.17
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.23% | +13.06% | +416.01% | 3.74B | |
| +1.26% | +2.09% | +12.46% | +153.21% | 912B | |
| +1.74% | +9.32% | +30.83% | +111.63% | 441B | |
| +1.53% | +5.70% | +15.53% | +142.33% | 389B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 354B | |
| +1.38% | +5.17% | +30.66% | +129.24% | 349B | |
| +0.08% | +3.11% | +37.98% | +124.91% | 322B | |
| -0.94% | -4.82% | +20.28% | +119.10% | 296B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 285B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 255B | |
| Average | +0.70% | +1.90% | +19.76% | +158.41% | 360.66B | |
| Weighted average by Cap. | +0.84% | +1.98% | +19.50% | +133.23% |
Historical Quotes: United Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 396.55 |  | 420 |
| 1 month | 381 | | 427 |
| Current year | 293.25 | | 517 |
| 1 year | 293.25 | | 517 |
| 3 years | 77.5 | | 517 |
| 5 years | 45.75 | | 517 |
| 10 years | 43.75 | | 517 |
Monthly variations
Annual variations
| 2026 | -2.74% | ||
| 2025 | +122.16% | ||
| 2024 | +114.93% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Stocks
- UBL Stock
- Quotes United Bank Limited
Select your edition
All financial news and data tailored to specific country editions
