|
End-of-day quote
Pakistan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 461.98 PKR | -1.42% |
|
-1.62% | +8.81% |
| 08-07 | United Bank Limited Declares Interim Cash Dividend for 2026 | CI |
| 07-22 | United Bank Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: United Bank Limited
End-of-day quote Pakistan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | PKR 469.57 | PKR 468.70 | PKR 469.23 | PKR 468.64 | PKR 461.98 |
| Volume | 1,474,567 | 610,384 | 291,971 | 560,193 | 1,125,546 |
| Change | -0.76% | -0.19% | +0.11% | -0.13% | -1.42% |
| Opening | PKR 471.49 | PKR 469.60 | PKR 470.21 | PKR 469.22 | PKR 468.50 |
| High | PKR 473.00 | PKR 472.99 | PKR 470.99 | PKR 471.41 | PKR 468.99 |
| Low | PKR 465.15 | PKR 467.00 | PKR 467.00 | PKR 467.11 | PKR 459.17 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.62% | ||
| Current month | -0.69% | ||
| 1 month | -0.86% | ||
| 3 months | +23.96% | ||
| 6 months | -5.59% | ||
| Current year | +8.81% | ||
| 1 year | +22.25% | ||
| 3 years | +519.73% | ||
| 5 years | +614.25% | ||
| 10 years | +362.56% |
Volumes
marketsDaily volume
1,125,546
Avg. Volume 20 sessions
1,463,441
Avg. Volume 20 sessions PKR
676,080,473.18
Avg. Volume 20 sessions USD
2,442,002.67
Record volume 1
104,124,600
Record volume 2
42,180,000
Record volume 3
41,689,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,156,912,375,682
Market Cap (USD)
4,169,955,218
Net sales (PKR)
428,909,887,000
Net sales (USD)
1,545,955,475
Number of employees
23,916
Sales / Employee (PKR)
17,934,014
Sales / Employee (USD)
64,641
Free-Float
37.99 %
Free-Float capitalization (PKR)
439,495,616,858
Free-Float capitalization (USD)
1,584,110,499
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
467.62
Moving average 20 days
468.22
Moving average 50 days
457.07
Moving average 100 days
419.6
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-9.17%
RSI 9 days
41.68
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -1.62% | +22.25% | +519.73% | 4.17B | |
| +2.13% | +7.43% | +14.97% | +147.81% | 336B | |
| -0.88% | -2.35% | -2.67% | +46.36% | 106B | |
| -0.16% | +3.38% | +14.80% | +55.20% | 80.54B | |
| -1.45% | -3.89% | +14.37% | +70.67% | 68.92B | |
| +0.11% | -2.03% | -21.09% | +11.98% | 56.02B | |
| -0.54% | -0.54% | +33.95% | +123.88% | 51.96B | |
| -0.79% | 0.00% | -27.59% | -31.89% | 43.33B | |
| -0.71% | -0.59% | -13.31% | +3.58% | 41.99B | |
| -0.13% | +0.73% | +18.29% | +158.93% | 37.27B | |
| Average | -0.39% | +0.08% | +5.40% | +110.62% | 82.63B | |
| Weighted average by Cap. | +0.49% | +1.52% | +7.91% | +94.27% |
Historical Quotes: United Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 459.17 |  | 471.41 |
| 1 month | 443 | | 481.97 |
| Current year | 293.25 | | 517 |
| 1 year | 293.25 | | 517 |
| 3 years | 68.05 | | 517 |
| 5 years | 45.75 | | 517 |
| 10 years | 43.75 | | 517 |
Monthly variations
Annual variations
| 2026 | +8.81% | ||
| 2025 | +122.16% | ||
| 2024 | +114.93% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Stocks
- UBL Stock
- Quotes United Bank Limited
Select your edition
All financial news and data tailored to specific country editions
