|
End-of-day quote
Pakistan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 456.97 PKR | +2.72% |
|
-1.08% | +7.63% |
| 08-07 | United Bank Limited Declares Interim Cash Dividend for 2026 | CI |
| 07-22 | United Bank Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: United Bank Limited
End-of-day quote Pakistan S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | PKR 453.66 | PKR 447.93 | PKR 446.43 | PKR 444.89 | PKR 456.97 |
| Volume | 2,298,632 | 1,393,525 | 1,896,516 | 1,153,839 | 1,572,644 |
| Change | -1.80% | -1.26% | -0.33% | -0.34% | +2.72% |
| Opening | PKR 458.50 | PKR 454.00 | PKR 448.01 | PKR 448.16 | PKR 449.49 |
| High | PKR 461.50 | PKR 457.90 | PKR 453.49 | PKR 452.00 | PKR 463.13 |
| Low | PKR 452.00 | PKR 443.75 | PKR 442.01 | PKR 441.77 | PKR 444.89 |
Performance
| 1 day | +2.72% | ||
| 1 week | -1.08% | ||
| Current month | -1.77% | ||
| 1 month | +2.30% | ||
| 3 months | +10.52% | ||
| 6 months | +1.54% | ||
| Current year | +7.63% | ||
| 1 year | +19.70% | ||
| 3 years | +522.32% | ||
| 5 years | +608.43% | ||
| 10 years | +352.36% |
Volumes
marketsDaily volume
1,572,644
Avg. Volume 20 sessions
1,351,097
Avg. Volume 20 sessions PKR
617,410,796.09
Avg. Volume 20 sessions USD
2,226,383.33
Record volume 1
104,124,600
Record volume 2
42,180,000
Record volume 3
41,689,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,144,366,094,422
Market Cap (USD)
4,126,220,864
Net sales (PKR)
428,909,887,000
Net sales (USD)
1,546,512,898
Number of employees
23,916
Sales / Employee (PKR)
17,934,014
Sales / Employee (USD)
64,664
Free-Float
37.99 %
Free-Float capitalization (PKR)
434,729,451,557
Free-Float capitalization (USD)
1,567,496,400
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
449.98
Moving average 20 days
464.92
Moving average 50 days
462.25
Moving average 100 days
424.06
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-7.20%
RSI 9 days
46.14
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -1.08% | +19.70% | +522.32% | 4.13B | |
| +0.99% | +2.45% | +1.40% | +48.00% | 107B | |
| -0.22% | -1.78% | +11.46% | +50.33% | 79.81B | |
| +0.45% | -0.37% | +22.01% | +64.98% | 67.1B | |
| -1.42% | +0.95% | -21.48% | +12.55% | 56.74B | |
| -0.02% | -4.19% | +23.74% | +115.93% | 49.78B | |
| -0.78% | +1.59% | -24.48% | -31.00% | 44.41B | |
| 0.00% | +0.54% | -10.35% | +5.76% | 42.22B | |
| -0.39% | -0.95% | +16.06% | +148.67% | 37.51B | |
| -0.12% | +0.18% | +16.36% | +139.11% | 33.86B | |
| Average | +0.12% | -0.47% | +5.44% | +107.67% | 52.26B | |
| Weighted average by Cap. | -0.02% | -0.72% | +4.24% | +59.91% |
Historical Quotes: United Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 441.77 |  | 463.13 |
| 1 month | 441.77 | | 481.97 |
| Current year | 293.25 | | 517 |
| 1 year | 293.25 | | 517 |
| 3 years | 68.05 | | 517 |
| 5 years | 45.75 | | 517 |
| 10 years | 43.75 | | 517 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +122.16% | ||
| 2024 | +114.93% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Stocks
- UBL Stock
- Quotes United Bank Limited
Select your edition
All financial news and data tailored to specific country editions
