|
End-of-day quote
Pakistan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 417.66 PKR | -0.81% |
|
-2.02% | -1.63% |
| 10-01 | Egypt's first fintech 'unicorn' MNT-Halan to sell 20% stake in IPO | RE |
| 08-07 | United Bank Limited Declares Interim Cash Dividend for 2026 | CI |
Stock exchange
Quotes 5-day view: United Bank Limited
End-of-day quote Pakistan S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | PKR 427.47 | PKR 424.18 | PKR 420.09 | PKR 421.08 | PKR 417.66 |
| Volume | 384,286 | 329,997 | 270,516 | 1,682,267 | 472,998 |
| Change | +0.28% | -0.77% | -0.96% | +0.24% | -0.81% |
| Opening | PKR 426.00 | PKR 427.47 | PKR 427.70 | PKR 421.16 | PKR 424.48 |
| High | PKR 429.00 | PKR 429.48 | PKR 427.70 | PKR 431.50 | PKR 424.48 |
| Low | PKR 423.00 | PKR 423.01 | PKR 419.61 | PKR 420.04 | PKR 416.50 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.02% | ||
| Current month | -0.81% | ||
| 1 month | -7.00% | ||
| 3 months | -12.94% | ||
| 6 months | +18.30% | ||
| Current year | -1.63% | ||
| 1 year | +8.31% | ||
| 3 years | +481.70% | ||
| 5 years | +608.92% | ||
| 10 years | +320.22% |
Volumes
marketsDaily volume
472,998
Avg. Volume 20 sessions
910,066
Avg. Volume 20 sessions PKR
380,098,165.56
Avg. Volume 20 sessions USD
1,372,914.57
Record volume 1
104,124,600
Record volume 2
42,180,000
Record volume 3
41,689,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,054,907,498,361
Market Cap (USD)
3,807,780,459
Net sales (PKR)
428,909,887,000
Net sales (USD)
1,548,187,579
Number of employees
23,916
Sales / Employee (PKR)
17,934,014
Sales / Employee (USD)
64,734
Free-Float
37.99%
Free-Float capitalization (PKR)
400,745,321,310
Free-Float capitalization (USD)
1,446,525,127
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
422.1
Moving average 20 days
424.97
Moving average 50 days
446.91
Moving average 100 days
439.22
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+5.16%
RSI 9 days
33.46
RSI 14 days
36.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.02% | +8.31% | +481.70% | 3.81B | |
| +0.71% | -1.59% | +7.23% | +129.75% | 879B | |
| +0.78% | +0.65% | +34.32% | +104.51% | 418B | |
| -1.29% | -4.10% | +6.02% | +96.24% | 381B | |
| +0.61% | +0.30% | +26.29% | +127.05% | 358B | |
| -4.05% | -4.19% | +36.75% | +122.83% | 340B | |
| +1.34% | +1.45% | +31.28% | +122.17% | 336B | |
| +1.16% | +0.75% | +42.84% | +122.08% | 304B | |
| -0.74% | -1.51% | +35.38% | +134.09% | 273B | |
| -0.31% | -3.77% | +57.20% | +177.48% | 265B | |
| Average | -0.26% | -0.35% | +28.56% | +161.79% | 355.79B | |
| Weighted average by Cap. | -0.05% | -0.46% | +26.22% | +125.16% |
Historical Quotes: United Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 416.5 |  | 431.5 |
| 1 month | 411.11 | | 448 |
| Current year | 293.25 | | 517 |
| 1 year | 293.25 | | 517 |
| 3 years | 71.75 | | 517 |
| 5 years | 45.75 | | 517 |
| 10 years | 43.75 | | 517 |
Monthly variations
Annual variations
| 2026 | -1.63% | ||
| 2025 | +122.16% | ||
| 2024 | +114.93% | ||
| 2023 | +76.52% | ||
| 2022 | -26.23% | ||
| 2021 | +8.52% | ||
| 2020 | -23.49% | ||
| 2019 | +34.13% | ||
| 2018 | -34.77% | ||
| 2017 | -21.17% | ||
| 2016 | +53.91% | ||
| 2015 | -12.31% | ||
| 2014 | +33.32% | ||
| 2013 | +58.42% | ||
| 2012 | +59.71% | ||
| 2011 | -23.22% | ||
| 2010 | +28.41% | ||
| 2009 | +74.19% | ||
| 2008 | -73.32% | ||
| 2007 | +40.80% | ||
| 2006 | +74.83% | ||
| 2005 | +66.54% |
- Stock Market
- Stocks
- UBL Stock
- Quotes United Bank Limited
Select your edition
All financial news and data tailored to specific country editions
