|
End-of-day quote
Nigerian S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 44.00 NGN | +0.46% |
|
-2.22% | +5.64% |
| 07-07 | United Bank for Africa Announces Board Changes, Effective August 21, 2026 | CI |
| 04-27 | United Bank for Africa Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
UBA 44.00 ₦
+0.46%
772M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UBA | 44.00NGN | +0.46% | 772M ₦ |
Quotes 5-day view: United Bank for Africa Plc
End-of-day quote Nigerian S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | NGN 42.95 | NGN 43.90 | NGN 44.75 | NGN 43.80 | NGN 44.00 |
| Volume | 13,449,924 | 4,596,435 | 9,702,632 | 8,593,321 | 17,536,520 |
| Change | +0.47% | +2.21% | +1.94% | -2.12% | +0.46% |
| Opening | NGN 42.75 | NGN 43.50 | NGN 43.95 | NGN 43.90 | NGN 43.05 |
| High | NGN 43.50 | NGN 43.90 | NGN 44.75 | NGN 43.95 | NGN 44.05 |
| Low | NGN 42.30 | NGN 43.50 | NGN 43.95 | NGN 42.90 | NGN 43.05 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.22% | ||
| Current month | -7.07% | ||
| 1 month | -3.30% | ||
| 3 months | +2.33% | ||
| 6 months | -3.30% | ||
| Current year | +5.64% | ||
| 1 year | -9.65% | ||
| 3 years | +168.29% | ||
| 5 years | +475.16% | ||
| 10 years | +928.04% |
Volumes
marketsDaily volume
17,536,520
Avg. Volume 20 sessions
28,571,750
Avg. Volume 20 sessions NGN
1,257,157,000
Avg. Volume 20 sessions USD
949,153.54
Record volume 1
2,147,483,647
Record volume 2
2,086,636,000
Record volume 3
1,414,838,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,935,558,875,905
Market Cap (USD)
1,460,016,803
Net sales (NGN)
2,059,260,000,000
Net sales (USD)
1,553,326,142
Number of employees
10,821
Sales / Employee (NGN)
190,302,190
Sales / Employee (USD)
143,547
Free-Float
85.02%
Free-Float capitalization (NGN)
1,645,531,278,304
Free-Float capitalization (USD)
1,241,245,279
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43.88
Moving average 20 days
45.11
Moving average 50 days
44.94
Moving average 100 days
44.03
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.07%
RSI 9 days
43.97
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -2.22% | -9.65% | +168.29% | 1.46B | |
| -1.64% | -1.10% | +13.08% | +130.29% | 358B | |
| -2.10% | -5.40% | -4.75% | +36.72% | 103B | |
| -1.12% | -2.14% | +11.84% | +45.00% | 80.69B | |
| -0.49% | -2.73% | +11.52% | +56.68% | 64.39B | |
| -1.27% | -0.72% | -16.34% | +10.21% | 57.21B | |
| +0.53% | +0.29% | +20.52% | +99.23% | 49.32B | |
| -1.54% | -3.40% | -19.24% | -29.67% | 45.21B | |
| -0.65% | -0.60% | -9.78% | +8.79% | 42.02B | |
| -0.79% | -0.90% | +28.28% | +158.95% | 38.43B | |
| Average | -0.82% | -0.88% | +2.55% | +68.45% | 84B | |
| Weighted average by Cap. | -1.29% | -0.71% | +6.86% | +81.64% |
Historical Quotes: United Bank for Africa Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.3 |  | 44.75 |
| 1 month | 42.3 | | 48.95 |
| Current year | 37.5 | | 55.2 |
| 1 year | 34.25 | | 55.2 |
| 3 years | 15.7 | | 55.2 |
| 5 years | 6.55 | | 55.2 |
| 10 years | 4.01 | | 55.2 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | +22.50% | ||
| 2024 | +32.55% | ||
| 2023 | +237.50% | ||
| 2022 | -5.59% | ||
| 2021 | -6.94% | ||
| 2020 | +20.98% | ||
| 2019 | -7.14% | ||
| 2018 | -25.24% | ||
| 2017 | +128.89% | ||
| 2016 | +33.14% | ||
| 2015 | -21.40% | ||
| 2014 | -51.69% | ||
| 2013 | +95.18% | ||
| 2012 | +76.06% | ||
| 2011 | -64.62% | ||
| 2010 | +1.67% | ||
| 2009 | -17.87% | ||
| 2008 | -50.19% | ||
| 2007 | +134.69% | ||
| 2006 | +94.69% | ||
| 2005 | +43.65% | ||
| 2004 | +4.52% | ||
| 2003 | +79.45% | ||
| 2002 | -24.48% | ||
| 2001 | -16.73% | ||
| 2000 | +4.62% | ||
| 1997 | +118.18% | ||
| 1996 | +4.31% |
- Stock Market
- Stocks
- UBA Stock
- Quotes United Bank for Africa Plc
Select your edition
All financial news and data tailored to specific country editions
