|
Market Closed -
Hong Kong S.E.
04:08:36 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0180 HKD | -10.00% |
|
-10.00% | -5.26% |
| 07-16 | Unitas Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
| 06-30 | Unitas Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
8020 0.0180 $
-10.00%
5.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8020 | 0.0180HKD | -10.00% | 5.04K $ |
Quotes 5-day view: Unitas Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0180 |
| Volume | 0 | 120,000 | 0 | 0 | 280,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0180 |
| High | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0180 |
| Low | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0200 | HK$0.0180 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -5.26% | ||
| 1 year | -14.29% | ||
| 3 years | +28.57% | ||
| 5 years | -79.55% | ||
| 10 years | -94.46% |
Volumes
marketsDaily volume
280,000
Estimated daily volume
280,000
Avg. Volume 20 sessions
2,000
Daily volume ratio
140
Avg. Volume 20 sessions HKD
36
Avg. Volume 20 sessions USD
4.59
Record volume 1
66,600,000
Record volume 2
37,620,000
Record volume 3
30,650,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
52,257,922
Market Cap (USD)
6,660,802
Net sales (HKD)
91,389,000
Net sales (USD)
11,648,455
Number of employees
74
Sales / Employee (HKD)
1,234,986
Sales / Employee (USD)
157,412
Free-Float
44.95%
Free-Float capitalization (HKD)
23,490,818
Free-Float capitalization (USD)
2,994,143
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0197
Moving average 50 days
0.0191
Moving average 100 days
0.0192
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+6.67%
RSI 9 days
75.41
RSI 14 days
67.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -14.29% | +28.57% | 6.66M | |
| +0.62% | +2.11% | +28.38% | +109.52% | 16.33B | |
| 0.00% | +5.48% | +95.46% | +100.67% | 8.11B | |
| +3.04% | +1.50% | +70.01% | +115.54% | 4.57B | |
| -2.31% | +2.92% | +61.07% | +79.57% | 3.76B | |
| +0.49% | +2.29% | +65.17% | +123.92% | 3.7B | |
| +1.20% | +2.49% | +111.97% | +174.17% | 3.63B | |
| -0.98% | +0.85% | +72.37% | +141.69% | 2.93B | |
| -2.00% | -1.18% | +88.85% | +309.25% | 2.69B | |
| +3.87% | +0.38% | -4.89% | -8.23% | 2.58B | |
| Average | -0.61% | +2.29% | +57.41% | +117.47% | 4.83B | |
| Weighted average by Cap. | +0.48% | +3.23% | +59.48% | +119.00% |
Historical Quotes: Unitas Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fec8dbd98ae6080.DgNJAl1GCXrjsRK-oG_yJYLbVkac4O15QCs0fbU2VbI.TGIPbjs2QTCgyFXklwuBTcCtMyTyga5Ndl1XCt5AB4Y5c3BuEBxDIIDocQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:40 | 0.0180 | 80,000 | 280,000 |
| 01:00:00 | 0.0180 | 120,000 | 200,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.4 |
| 5 years | 0.01 | | 0.4 |
| 10 years | 0.01 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | -5.00% | ||
| 2024 | -45.95% | ||
| 2023 | +164.29% | ||
| 2022 | -72.00% | ||
| 2021 | +85.19% | ||
| 2020 | -42.55% | ||
| 2019 | -66.43% | ||
| 2018 | -32.37% | ||
| 2017 | -20.38% | ||
| 2016 | -38.82% | ||
| 2015 | -11.46% | ||
| 2014 | -39.24% | ||
| 2013 | +45.62% | ||
| 2012 | +471.05% | ||
| 2011 | +20.63% |
- Stock Market
- Stocks
- 8020 Stock
- Quotes Unitas Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
