|
Delayed
BURSA MALAYSIA
00:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.450 MYR | -0.89% |
|
+2.30% | +44.95% |
Stock exchange
BURSA MALAYSIA
5005 4.450 RM
-0.89%
1.41M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5005 | 4.450MYR | -0.89% | 1.41M RM |
Quotes 5-day view: Unisem (M)
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 4.380 | MYR 4.390 | MYR 4.450 | MYR 4.490 | MYR 4.450 |
| Volume | 4,889,900 | 2,978,300 | 3,965,400 | 2,834,400 | 316,400 |
| Change | +0.69% | +0.23% | +1.37% | +0.90% | -0.89% |
| Opening | MYR 4.370 | MYR 4.380 | MYR 4.390 | MYR 4.450 | MYR 4.490 |
| High | MYR 4.430 | MYR 4.430 | MYR 4.480 | MYR 4.530 | MYR 4.500 |
| Low | MYR 4.210 | MYR 4.310 | MYR 4.330 | MYR 4.420 | MYR 4.440 |
Performance
| 1 day | -0.89% | ||
| 1 week | +2.30% | ||
| Current month | -2.41% | ||
| 1 month | -2.20% | ||
| 3 months | +11.81% | ||
| 6 months | +44.95% | ||
| Current year | +44.95% | ||
| 1 year | +83.13% | ||
| 3 years | +32.05% | ||
| 5 years | +2.89% | ||
| 10 years | +237.12% |
Volumes
marketsDaily volume
316,400
Estimated daily volume
817,835
Avg. Volume 20 sessions
4,478,007
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
19,927,131.15
Avg. Volume 20 sessions USD
4,880,513.11
Record volume 1
62,654,800
Record volume 2
62,597,800
Record volume 3
59,356,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
7,179,783,334
Market Cap (USD)
1,756,994,747
Net sales (MYR)
1,872,065,000
Net sales (USD)
458,120,840
Number of employees
3,655
Sales / Employee (MYR)
512,193
Sales / Employee (USD)
125,341
Free-Float
24.18 %
Free-Float capitalization (MYR)
1,845,308,397
Free-Float capitalization (USD)
451,573,120
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.591
Moving average 50 days
4.676
Moving average 100 days
4.018
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
38.54
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +2.30% | +83.13% | +32.05% | 1.76B | |
| +0.54% | +2.88% | +24.07% | +451.46% | 5,428B | |
| +0.43% | -0.65% | +35.18% | +403.54% | 1,979B | |
| +0.83% | +2.96% | +102.92% | +345.97% | 1,942B | |
| +4.23% | +7.76% | +664.33% | +1,375.58% | 1,029B | |
| +0.02% | -1.28% | +161.91% | +349.02% | 788B | |
| +5.92% | +6.56% | +473.02% | +1,281.61% | 774B | |
| +3.58% | +4.76% | +370.57% | +199.68% | 530B | |
| +2.49% | -2.80% | +96.79% | - | 290B | |
| -1.14% | -1.79% | +41.46% | +64.52% | 253B | |
| Average | +0.99% | +1.46% | +205.34% | +500.38% | 1,302B | |
| Weighted average by Cap. | +0.78% | +2.13% | +139.28% | +528.55% |
Historical Quotes: Unisem (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3363aead6f672784dba4.Uzqyh2iFcWvo2yL11baOO9SaEsKXJyh1fPBQnbjFw3M.G17e9hvxHVOgkBK7t9n8U7nIa6byRho-LsYHr46niD0pV8u_A7AXGZq6dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.450 | 1,000 | 316,400 |
| 00:00:00 | 4.450 | 1,000 | 315,400 |
| 00:00:00 | 4.450 | 2,700 | 314,400 |
| 23:59:54 | 4.450 | 400 | 311,700 |
| 23:59:44 | 4.450 | 400 | 311,300 |
| 23:59:40 | 4.450 | 300 | 310,900 |
| 23:59:40 | 4.450 | 6,200 | 310,600 |
| 23:59:40 | 4.450 | 2,300 | 304,400 |
| 23:59:29 | 4.450 | 1,500 | 302,100 |
| 23:58:53 | 4.450 | 300 | 300,600 |
Course Extremes
| 1 week | 4.21 |  | 4.53 |
| 1 month | 4.21 | | 4.9 |
| Current year | 2.53 | | 5.38 |
| 1 year | 2.41 | | 5.38 |
| 3 years | 1.81 | | 5.38 |
| 5 years | 1.81 | | 5.38 |
| 10 years | 0.76 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +46.25% | ||
| 2025 | +1.66% | ||
| 2024 | -8.76% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | 0.00% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Stocks
- 5005 Stock
- Quotes Unisem (M)
Select your edition
All financial news and data tailored to specific country editions
