|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.230 MYR | +1.68% |
|
-1.17% | +37.79% |
| 10-09 | Unisem (M) Plans MYR396 Million Investment for Second Phase of Gopeng Plant Expansion | MT |
| 10-09 | Unisem (M) Berhad Announces Phase 2 Expansion Of Existing Gopeng Plant In Perak, Malaysia | CI |
Stock exchange
BURSA MALAYSIA
5005 4.230 RM
+1.68%
7.55M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5005 | 4.230MYR | +1.68% | 7.55M RM |
Quotes 5-day view: Unisem (M)
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 4.320 | MYR 4.150 | MYR 4.350 | MYR 4.160 | MYR 4.230 |
| Volume | 454,800 | 2,671,000 | 3,565,000 | 1,091,000 | 1,783,800 |
| Change | -0.92% | -3.94% | +4.82% | -4.37% | +1.68% |
| Opening | MYR 4.380 | MYR 4.280 | MYR 4.180 | MYR 4.190 | MYR 4.180 |
| High | MYR 4.450 | MYR 4.280 | MYR 4.380 | MYR 4.310 | MYR 4.250 |
| Low | MYR 4.280 | MYR 4.050 | MYR 4.100 | MYR 4.150 | MYR 4.150 |
Performance
| 1 day | +1.68% | ||
| 1 week | -1.17% | ||
| Current month | +1.20% | ||
| 1 month | +3.17% | ||
| 3 months | -9.23% | ||
| 6 months | +39.14% | ||
| Current year | +37.79% | ||
| 1 year | +23.68% | ||
| 3 years | +32.60% | ||
| 5 years | +3.68% | ||
| 10 years | +231.76% |
Volumes
marketsDaily volume
1,783,800
Estimated daily volume
1,783,800
Avg. Volume 20 sessions
2,517,687
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
10,649,816.01
Avg. Volume 20 sessions USD
2,610,887.59
Record volume 1
62,654,800
Record volume 2
62,597,800
Record volume 3
59,356,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
7,113,348,963
Market Cap (USD)
1,743,894,405
Net sales (MYR)
1,872,065,000
Net sales (USD)
458,951,711
Number of employees
3,655
Sales / Employee (MYR)
512,193
Sales / Employee (USD)
125,568
Free-Float
24.14%
Free-Float capitalization (MYR)
1,717,045,703
Free-Float capitalization (USD)
420,947,490
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.268
Moving average 20 days
4.364
Moving average 50 days
4.348
Moving average 100 days
4.517
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
51.74
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -1.17% | +23.68% | +32.60% | 1.74B | |
| -1.43% | -7.09% | +19.07% | +371.02% | 5,245B | |
| -0.82% | -5.10% | +65.19% | +337.61% | 1,954B | |
| -4.52% | -8.72% | -6.43% | +272.23% | 1,644B | |
| -5.63% | -15.16% | +357.87% | +1,169.82% | 1,054B | |
| -5.95% | -14.81% | +121.61% | +403.14% | 918B | |
| +0.79% | -24.33% | +201.07% | +920.05% | 684B | |
| -5.79% | -16.09% | +141.86% | +149.79% | 501B | |
| +3.28% | -10.89% | - | - | 442B | |
| -0.95% | -4.07% | +57.75% | +81.00% | 255B | |
| Average | +0.20% | -8.93% | +109.07% | +415.25% | 1,270B | |
| Weighted average by Cap. | -0.15% | -7.78% | +75.79% | +439.05% |
Historical Quotes: Unisem (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
874ef621a73e93.zTWrF6dU66oAzVQhwesHXePdThfpbw4mr5gbgmas574._wPcQc8ej5I2rjhw9rhYBJSzNE3aCDlJ3dpz7TPqo4-1fphE5We_yTCnbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 4.230 | 1,000 | 1,783,800 |
| 04:50:05 | 4.230 | 1,000 | 1,782,800 |
| 04:50:05 | 4.230 | 3,400 | 1,781,800 |
| 04:50:05 | 4.230 | 11,600 | 1,778,400 |
| 04:50:05 | 4.230 | 3,000 | 1,766,800 |
| 04:50:05 | 4.230 | 600 | 1,763,800 |
| 04:50:05 | 4.230 | 500 | 1,763,200 |
| 04:50:05 | 4.230 | 4,600 | 1,762,700 |
| 04:50:05 | 4.230 | 1,800 | 1,758,100 |
| 04:50:05 | 4.230 | 3,300 | 1,756,300 |
Price Extremes
| 1 week | 4.05 |  | 4.45 |
| 1 month | 4.05 | | 4.74 |
| Current year | 2.53 | | 5.38 |
| 1 year | 2.53 | | 5.38 |
| 3 years | 1.81 | | 5.38 |
| 5 years | 1.81 | | 5.38 |
| 10 years | 0.76 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +37.79% | ||
| 2025 | +1.66% | ||
| 2024 | -8.76% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | 0.00% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Stocks
- 5005 Stock
- Quotes Unisem (M)
Select your edition
All financial news and data tailored to specific country editions
