|
Market Closed -
BURSA MALAYSIA
03:55:23 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.700 MYR | -5.61% |
|
-9.54% | +20.52% |
| 10-09 | Unisem (M) Plans MYR396 Million Investment for Second Phase of Gopeng Plant Expansion | MT |
| 10-09 | Unisem (M) Berhad Announces Phase 2 Expansion Of Existing Gopeng Plant In Perak, Malaysia | CI |
Stock exchange
BURSA MALAYSIA
5005 3.700 RM
-5.61%
30.76M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5005 | 3.700MYR | -5.61% | 30.76M RM |
Quotes 5-day view: Unisem (M)
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 3.970 | MYR 4.020 | MYR 4.120 | MYR 3.920 | MYR 3.700 |
| Volume | 2,065,200 | 1,943,600 | 3,237,700 | 3,993,900 | 8,312,200 |
| Change | -2.93% | +1.26% | +2.49% | -4.85% | -5.61% |
| Opening | MYR 4.010 | MYR 3.970 | MYR 4.060 | MYR 4.110 | MYR 3.700 |
| High | MYR 4.030 | MYR 4.050 | MYR 4.180 | MYR 4.110 | MYR 3.790 |
| Low | MYR 3.940 | MYR 3.910 | MYR 3.960 | MYR 3.900 | MYR 3.610 |
Performance
| 1 day | -5.61% | ||
| 1 week | -9.54% | ||
| Current month | -9.54% | ||
| 1 month | -15.53% | ||
| 3 months | -19.21% | ||
| 6 months | -1.86% | ||
| Current year | +20.52% | ||
| 1 year | +7.56% | ||
| 3 years | +17.83% | ||
| 5 years | -11.48% | ||
| 10 years | +214.89% |
Volumes
marketsDaily volume
8,312,200
Estimated daily volume
8,312,200
Avg. Volume 20 sessions
1,793,607
Daily volume ratio
4.63
Avg. Volume 20 sessions MYR
6,636,345.9
Avg. Volume 20 sessions USD
1,635,978.72
Record volume 1
62,654,800
Record volume 2
62,597,800
Record volume 3
59,356,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,742,621,893
Market Cap (USD)
1,660,989,775
Net sales (MYR)
1,872,065,000
Net sales (USD)
461,167,907
Number of employees
3,655
Sales / Employee (MYR)
512,193
Sales / Employee (USD)
126,175
Free-Float
24.13%
Free-Float capitalization (MYR)
1,626,673,526
Free-Float capitalization (USD)
400,717,723
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.024
Moving average 20 days
4.132
Moving average 50 days
4.253
Moving average 100 days
4.41
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+19.18%
RSI 9 days
37.23
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.61% | -9.54% | +7.56% | +17.83% | 1.66B | |
| +2.78% | -8.80% | -0.77% | +307.95% | 4,385B | |
| -4.69% | -9.92% | +45.73% | +288.18% | 1,758B | |
| +0.74% | -9.93% | -17.41% | +233.42% | 1,392B | |
| +5.12% | -22.01% | +189.51% | +846.24% | 743B | |
| -10.44% | -20.17% | +90.89% | +751.13% | 681B | |
| +11.04% | -11.05% | +88.91% | +301.83% | 663B | |
| -4.98% | -3.33% | - | - | 433B | |
| +7.71% | -14.42% | +51.13% | +48.30% | 278B | |
| -0.28% | -7.80% | +71.87% | +88.04% | 254B | |
| Average | -2.32% | -11.37% | +58.60% | +320.32% | 1,059B | |
| Weighted average by Cap. | -1.07% | -10.76% | +34.16% | +350.36% |
Historical Quotes: Unisem (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a6955fdb18bf245af3306b95227.GwtZEpQaewF9Tw0K5w1WwU6sGaA08fErZ8RY2vEbcyA.UUJoVNhYMDNIfmdttUhmqXf-SMdRupd_NK8uirppJ0RPMhBm01MqNCwgfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:23 | 3.700 | 2,000 | 8,312,200 |
| 03:54:51 | 3.700 | 1,000 | 8,310,200 |
| 03:54:50 | 3.700 | 1,000 | 8,309,200 |
| 03:54:50 | 3.700 | 5,000 | 8,308,200 |
| 03:50:02 | 3.700 | 10,500 | 8,303,200 |
| 03:50:02 | 3.700 | 2,000 | 8,292,700 |
| 03:50:02 | 3.700 | 10,000 | 8,290,700 |
| 03:50:02 | 3.700 | 10,000 | 8,280,700 |
| 03:50:02 | 3.700 | 1,000 | 8,270,700 |
| 03:50:02 | 3.700 | 12,200 | 8,269,700 |
Price Extremes
| 1 week | 3.61 |  | 4.18 |
| 1 month | 3.61 | | 4.46 |
| Current year | 2.53 | | 5.38 |
| 1 year | 2.53 | | 5.38 |
| 3 years | 1.81 | | 5.38 |
| 5 years | 1.81 | | 5.38 |
| 10 years | 0.76 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +20.52% | ||
| 2025 | +1.66% | ||
| 2024 | -8.76% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | 0.00% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Stocks
- 5005 Stock
- Quotes Unisem (M)
Select your edition
All financial news and data tailored to specific country editions
