UNISEM (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 MYR | -2.67% |
|
+4.29% | +10.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.63 RM | 3.64 RM | 3.65 RM | 3.75 RM | 3.65 RM |
| Volume | 542 100 | 467 500 | 761 400 | 768 700 | 1 332 000 |
| Change | +2.83% | +0.28% | +0.27% | +2.74% | -2.67% |
| Opening | 3.55 | 3.66 | 3.64 | 3.60 | 3.75 |
| High | 3.65 | 3.68 | 3.67 | 3.75 | 3.75 |
| Low | 3.50 | 3.57 | 3.51 | 3.60 | 3.65 |
Performance
| 1 day | -2.67% | ||
| 1 week | +4.29% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | +10.27% | ||
| 6 months | +18.12% | ||
| Current year | +10.27% | ||
| 1 year | +22.07% | ||
| 3 years | -5.93% | ||
| 5 years | +186.27% | ||
| 10 years | +518.64% |
Volumes
marketsDaily volume
1 332 000
Avg. Volume 20 sessions
789 013
Avg. Volume 20 sessions MYR
2 879 897.45
Avg. Volume 20 sessions USD
603 753.22
Record volume 1
62 654 800
Record volume 2
62 597 800
Record volume 3
59 356 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 890 197 368
Capitalization (USD)
1 234 844 537
Net sales (MYR)
1 439 686 000
Net sales (USD)
301 821 532
Number of employees
3 386
Sales / Employee (MYR)
425 188
Sales / Employee (USD)
89 138
Free-Float
25.81 %
Free-Float capitalization (MYR)
1 520 189 115
Free-Float capitalization (USD)
318 698 527
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.50
3.75
1 month
3.403.92
Current year
3.043.92
1 year
2.753.92
3 years
2.074.70
5 years
0.774.72
10 years
0.594.72
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.66
Moving average 50 days
3.53
Moving average 100 days
3.41
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
52.15
RSI 14 days
52.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +4.29% | +10.27% | +22.07% | 1.23B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 603B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 256B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 185B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 161B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 130B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 125B | ||
| -1.97% | +5.38% | +34.69% | - | 104B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 57.08B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -1.47% | +2.85% | +12.06% | +52.86% | ||
| Weighted average by Cap. | -1.44% | +3.57% | +42.28% | +131.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.27% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | -.--% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Equities
- UNISEM Stock
- Quotes Unisem (M)
