|
Market Closed -
BURSA MALAYSIA
04:58:44 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.160 MYR | -1.65% |
|
-6.52% | +35.50% |
| 08-17 | Unisem (M) Berhad Announces Appointment of Wong Kwai Hong to Chief Technology Officer, Effective September 1, 2026 | CI |
| 08-17 | Unisem Names CTO | MT |
Stock exchange
BURSA MALAYSIA
5005 4.160 RM
-1.65%
9.95M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5005 | 4.160MYR | -1.65% | 9.95M RM |
Quotes 5-day view: Unisem (M)
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 4.450 | MYR 4.380 | MYR 4.270 | MYR 4.230 | MYR 4.160 |
| Volume | 1,951,000 | 1,652,700 | 1,766,100 | 2,459,700 | 2,391,900 |
| Change | -1.33% | -1.57% | -2.51% | -0.94% | -1.65% |
| Opening | MYR 4.510 | MYR 4.490 | MYR 4.370 | MYR 4.270 | MYR 4.250 |
| High | MYR 4.540 | MYR 4.530 | MYR 4.370 | MYR 4.340 | MYR 4.280 |
| Low | MYR 4.400 | MYR 4.320 | MYR 4.170 | MYR 4.190 | MYR 4.090 |
Performance
| 1 day | -1.65% | ||
| 1 week | -6.52% | ||
| Current month | -6.52% | ||
| 1 month | -7.96% | ||
| 3 months | -17.95% | ||
| 6 months | +43.45% | ||
| Current year | +35.50% | ||
| 1 year | +54.65% | ||
| 3 years | +28.40% | ||
| 5 years | -0.95% | ||
| 10 years | +215.15% |
Volumes
marketsDaily volume
2,391,900
Estimated daily volume
2,391,900
Avg. Volume 20 sessions
2,856,915
Daily volume ratio
0.84
Avg. Volume 20 sessions MYR
11,884,766.4
Avg. Volume 20 sessions USD
2,939,958.43
Record volume 1
62,654,800
Record volume 2
62,597,800
Record volume 3
59,356,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
6,707,413,705
Market Cap (USD)
1,659,226,343
Net sales (MYR)
1,872,065,000
Net sales (USD)
463,096,463
Number of employees
3,655
Sales / Employee (MYR)
512,193
Sales / Employee (USD)
126,702
Free-Float
24.15 %
Free-Float capitalization (MYR)
1,721,677,949
Free-Float capitalization (USD)
425,894,917
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.298
Moving average 20 days
4.363
Moving average 50 days
4.525
Moving average 100 days
4.26
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+2.40%
RSI 9 days
40.83
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -6.52% | +54.65% | +28.40% | 1.66B | |
| +0.84% | +5.89% | +34.20% | +374.88% | 5,563B | |
| +0.84% | -0.41% | +107.76% | +332.68% | 1,975B | |
| +0.21% | -2.95% | +16.92% | +310.19% | 1,703B | |
| +6.10% | +8.98% | +718.44% | +1,344.23% | 1,148B | |
| +3.20% | -0.36% | +520.34% | +1,281.71% | 891B | |
| +4.69% | +2.58% | +195.18% | +336.34% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +289.27% | +161.68% | 503B | |
| +3.92% | +5.45% | +86.07% | - | 269B | |
| Average | +2.13% | +0.67% | +224.76% | +521.26% | 1,339B | |
| Weighted average by Cap. | +1.70% | +2.66% | +159.08% | +501.41% |
Historical Quotes: Unisem (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9780f74b111d9262b98e33cab.eBDEhrtkHHUDyzoV7Zu45goOVhaPKgFL0aAHkBOeCw4.F36M3sw7biNz_VVFm6vBrkJnD0nJc14hhsFCwljYOlwZYJbo31RJMECzaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:44 | 4.160 | 1,300 | 2,391,900 |
| 04:58:43 | 4.160 | 700 | 2,390,600 |
| 04:58:43 | 4.160 | 2,000 | 2,389,900 |
| 04:58:43 | 4.160 | 2,300 | 2,387,900 |
| 04:55:08 | 4.160 | 2,000 | 2,385,600 |
| 04:53:06 | 4.160 | 1,000 | 2,383,600 |
| 04:50:02 | 4.160 | 4,400 | 2,382,600 |
| 04:50:02 | 4.160 | 1,500 | 2,378,200 |
| 04:50:02 | 4.160 | 5,900 | 2,376,700 |
| 04:50:02 | 4.160 | 100 | 2,370,800 |
Price Extremes
| 1 week | 4.09 |  | 4.53 |
| 1 month | 3.98 | | 4.61 |
| Current year | 2.53 | | 5.38 |
| 1 year | 2.53 | | 5.38 |
| 3 years | 1.81 | | 5.38 |
| 5 years | 1.81 | | 5.38 |
| 10 years | 0.76 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +35.50% | ||
| 2025 | +1.66% | ||
| 2024 | -8.76% | ||
| 2023 | +19.93% | ||
| 2022 | -32.35% | ||
| 2021 | +32.04% | ||
| 2020 | +186.11% | ||
| 2019 | -34.15% | ||
| 2018 | -10.14% | ||
| 2017 | +54.66% | ||
| 2016 | -0.84% | ||
| 2015 | +33.71% | ||
| 2014 | +78.00% | ||
| 2013 | +16.96% | ||
| 2012 | -21.56% | ||
| 2011 | -52.61% | ||
| 2010 | +82.32% | ||
| 2009 | +134.29% | ||
| 2008 | -57.58% | ||
| 2007 | 0.00% | ||
| 2006 | +18.70% | ||
| 2005 | -40.43% | ||
| 2004 | -36.94% | ||
| 2003 | +66.92% | ||
| 2002 | -30.00% | ||
| 2001 | +18.75% | ||
| 2000 | -67.21% | ||
| 1999 | +328.07% | ||
| 1998 | +16.80% |
- Stock Market
- Stocks
- 5005 Stock
- Quotes Unisem (M)
Select your edition
All financial news and data tailored to specific country editions
