|
Delayed
Japan Exchange
22:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,348.00 JPY | -2.81% |
|
+0.82% | +5.85% |
Stock exchange
Japan Exchange
5949 1,348.00 ¥
-2.81%
110M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5949 | 1,348.00JPY | -2.81% | 110M ¥ |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥1,331.00 | JP¥1,335.00 | JP¥1,341.00 | JP¥1,387.00 | JP¥1,348.00 |
| Volume | 210,600 | 99,900 | 87,000 | 235,400 | 81,800 |
| Change | -1.11% | +0.30% | +0.45% | +3.43% | -2.81% |
| Opening | JP¥1,350.00 | JP¥1,331.00 | JP¥1,335.00 | JP¥1,350.00 | JP¥1,385.00 |
| High | JP¥1,356.00 | JP¥1,342.00 | JP¥1,343.00 | JP¥1,387.00 | JP¥1,385.00 |
| Low | JP¥1,330.00 | JP¥1,330.00 | JP¥1,328.00 | JP¥1,348.00 | JP¥1,348.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.82% | ||
| Current month | +1.19% | ||
| 1 month | +3.83% | ||
| 3 months | +7.27% | ||
| 6 months | -6.99% | ||
| Current year | +5.85% | ||
| 1 year | +14.61% | ||
| 3 years | +8.56% | ||
| 5 years | +46.70% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
81,800
Estimated daily volume
218,540
Avg. Volume 20 sessions
137,621
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
185,513,108
Avg. Volume 20 sessions USD
1,157,045.25
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
59,908,916,012
Market Cap (USD)
374,249,448
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,011,169,590
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
290,800
Free-Float
71.76 %
Free-Float capitalization (JPY)
43,396,757,695
Free-Float capitalization (USD)
271,098,422
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,340.2
Moving average 20 days
1,321.8
Moving average 50 days
1,285.76
Moving average 100 days
1,291.86
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
57.03
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +0.82% | +14.61% | +8.56% | 374M | |
| -2.42% | -1.96% | +28.50% | +34.89% | 4.2B | |
| -3.69% | -17.31% | -18.73% | +7.02% | 3.87B | |
| +2.47% | +10.81% | +18.49% | +229.56% | 3.47B | |
| -1.44% | +1.00% | +20.12% | +41.67% | 2.8B | |
| -0.03% | -0.49% | +10.70% | +62.01% | 2.55B | |
| -1.43% | -0.80% | -9.67% | -22.22% | 2.09B | |
| -1.12% | -2.65% | +36.31% | +93.66% | 1.15B | |
| -20.64% | -0.89% | -46.67% | -7.37% | 1.03B | |
| +0.90% | +1.03% | -24.44% | -11.04% | 856M | |
| Average | -2.95% | -0.93% | +2.92% | +43.67% | 2.24B | |
| Weighted average by Cap. | -2.02% | -1.42% | +6.84% | +57.75% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.YJnPJ_qKwOJqtWQRDrWm57Lg8lwtovzP1FKFk_-_bbw.BeqFb6nyjdE6xDx8bNOSoMbYgGlbmrGcvQDH4JOLCO9Y3q5MsM240F7FFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,348.00 | 200 | 81,800 |
| 22:29:30 | 1,348.00 | 100 | 81,600 |
| 22:29:14 | 1,349.00 | 100 | 81,500 |
| 22:28:55 | 1,350.00 | 100 | 81,400 |
| 22:24:59 | 1,350.00 | 100 | 81,300 |
| 22:22:51 | 1,349.00 | 100 | 81,200 |
| 22:22:51 | 1,349.00 | 400 | 81,100 |
| 22:22:51 | 1,349.00 | 800 | 80,700 |
| 22:22:18 | 1,350.00 | 100 | 79,900 |
| 22:20:29 | 1,350.00 | 100 | 79,800 |
Price Extremes
| 1 week | 1,328 |  | 1,387 |
| 1 month | 1,265 | | 1,387 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,127 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | +8.19% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
