|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308.00 JPY | -0.30% |
|
+2.91% | +2.18% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥1,273.00 | JP¥1,256.00 | JP¥1,295.00 | JP¥1,312.00 | JP¥1,308.00 |
| Volume | 90,500 | 124,800 | 238,500 | 139,600 | 53,800 |
| Change | +0.16% | -1.34% | +3.11% | +1.31% | -0.30% |
| Opening | JP¥1,271.00 | JP¥1,268.00 | JP¥1,265.00 | JP¥1,303.00 | JP¥1,310.00 |
| High | JP¥1,281.00 | JP¥1,273.00 | JP¥1,310.00 | JP¥1,318.00 | JP¥1,320.00 |
| Low | JP¥1,269.00 | JP¥1,244.00 | JP¥1,264.00 | JP¥1,296.00 | JP¥1,306.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.91% | ||
| Current month | +8.44% | ||
| 1 month | +9.35% | ||
| 3 months | -1.21% | ||
| 6 months | -6.50% | ||
| Current year | +2.18% | ||
| 1 year | +22.77% | ||
| 3 years | +16.44% | ||
| 5 years | +37.32% | ||
| 10 years | -25.36% |
Volumes
marketsDaily volume
53,800
Estimated daily volume
160,903
Avg. Volume 20 sessions
136,743
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
178,859,844
Avg. Volume 20 sessions USD
1,096,589.7
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
57,788,445,443
Market Cap (USD)
354,293,420
Net sales (JPY)
321,943,000,000
Net sales (USD)
1,973,790,533
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
285,395
Free-Float
71.78 %
Free-Float capitalization (JPY)
41,871,909,763
Free-Float capitalization (USD)
256,711,216
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,270.8
Moving average 20 days
1,245.5
Moving average 50 days
1,249.3
Moving average 100 days
1,301.65
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
66.21
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +2.91% | +22.77% | +16.44% | 354M | |
| -1.29% | +1.30% | +55.21% | +39.58% | 4.45B | |
| +0.81% | -1.50% | +0.44% | +24.81% | 4.07B | |
| -0.17% | +0.51% | +22.35% | +29.61% | 2.66B | |
| -0.95% | -3.37% | +5.49% | +58.54% | 2.37B | |
| -3.01% | -14.24% | -8.67% | +87.35% | 2.35B | |
| +1.63% | -2.45% | +10.43% | -29.33% | 2.1B | |
| -9.14% | -2.95% | -30.07% | +29.06% | 1.21B | |
| +1.72% | +1.72% | +24.10% | +52.06% | 1.03B | |
| +1.25% | +1.94% | +20.31% | +2.86% | 853M | |
| Average | -0.92% | -1.47% | +12.24% | +31.10% | 2.15B | |
| Weighted average by Cap. | -0.79% | -1.17% | +15.64% | +34.28% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e2f397633590c5784fbbd39.lxa0zqZtYgh2GZYmZO-4srKpPSJudfrqpDuSQYrXzNM.-n-AlMU_En0kcPFqKITA8cTBSxtdPKy-52z-B_OvtofnetX-kC4EZkNB4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:23:11 | 1,308.00 | 100 | 53,800 |
| 22:17:16 | 1,310.00 | 400 | 53,700 |
| 22:17:16 | 1,309.00 | 300 | 53,300 |
| 22:17:16 | 1,308.00 | 200 | 53,000 |
| 22:15:10 | 1,308.00 | 100 | 52,800 |
| 22:07:41 | 1,307.00 | 100 | 52,700 |
| 22:07:40 | 1,307.00 | 100 | 52,600 |
| 22:07:40 | 1,307.00 | 500 | 52,500 |
| 22:07:40 | 1,308.00 | 100 | 52,000 |
| 22:07:40 | 1,308.00 | 300 | 51,900 |
Course Extremes
| 1 week | 1,244 |  | 1,320 |
| 1 month | 1,190 | | 1,320 |
| Current year | 1,190 | | 1,505 |
| 1 year | 1,060 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
