|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251.00 JPY | +2.37% |
|
+3.56% | -2.42% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,220.00 | JP¥1,235.00 | JP¥1,208.00 | JP¥1,222.00 | JP¥1,251.00 |
| Volume | 133,600 | 257,200 | 230,500 | 338,100 | 183,900 |
| Change | +0.91% | +1.23% | -2.19% | +1.16% | +2.37% |
| Opening | JP¥1,212.00 | JP¥1,233.00 | JP¥1,237.00 | JP¥1,224.00 | JP¥1,230.00 |
| High | JP¥1,224.00 | JP¥1,238.00 | JP¥1,237.00 | JP¥1,232.00 | JP¥1,255.00 |
| Low | JP¥1,206.00 | JP¥1,215.00 | JP¥1,208.00 | JP¥1,210.00 | JP¥1,229.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +3.56% | ||
| Current month | +3.56% | ||
| 1 month | -2.34% | ||
| 3 months | -7.68% | ||
| 6 months | -2.42% | ||
| Current year | -2.42% | ||
| 1 year | +28.97% | ||
| 3 years | +8.22% | ||
| 5 years | +35.83% | ||
| 10 years | -24.46% |
Volumes
marketsDaily volume
183,900
Estimated daily volume
183,900
Avg. Volume 20 sessions
163,060
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
203,988,060
Avg. Volume 20 sessions USD
1,266,153.89
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
53,974,506,333
Market Cap (USD)
335,459,992
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,000,926,058
Number of employees
6,916
Sales / Employee (JPY)
46,550,463
Sales / Employee (USD)
289,318
Free-Float
71.78 %
Free-Float capitalization (JPY)
39,108,434,937
Free-Float capitalization (USD)
243,065,035
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,218.8
Moving average 20 days
1,216.55
Moving average 50 days
1,267.14
Moving average 100 days
1,325.29
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
49.88
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +3.56% | +28.97% | +8.22% | 335M | |
| -5.05% | -4.60% | +42.76% | +36.84% | 4.19B | |
| +3.63% | 0.00% | +22.23% | +27.35% | 3.95B | |
| -1.30% | +7.78% | +27.96% | +123.08% | 2.98B | |
| +2.23% | +1.95% | +27.73% | +24.58% | 2.68B | |
| +4.07% | +3.90% | +10.27% | +83.02% | 2.29B | |
| +0.66% | -1.44% | +20.32% | -16.43% | 2.21B | |
| +2.93% | +3.12% | -17.98% | +50.75% | 1.38B | |
| +0.50% | +1.00% | +17.75% | +58.72% | 1.03B | |
| -1.73% | -4.70% | +13.78% | -0.21% | 858M | |
| Average | +0.79% | -0.34% | +19.38% | +39.59% | 2.19B | |
| Weighted average by Cap. | +0.44% | -0.80% | +23.20% | +44.83% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
414ab140923d2ff60782b11d.9_KdusR6fOiqBMW4JP5xCipWCf-wdmXOJlu5CNk7WSQ.qMDY2ZI4PbieboKPYs0cUFIDO8npPAmDSBbDULACChKyvd_Zvig7h_tonA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,251.00 | 30,300 | 183,900 |
| 02:24:53 | 1,253.00 | 100 | 153,600 |
| 02:24:46 | 1,252.00 | 900 | 153,500 |
| 02:24:46 | 1,253.00 | 900 | 152,600 |
| 02:24:43 | 1,254.00 | 100 | 151,700 |
| 02:24:25 | 1,254.00 | 100 | 151,600 |
| 02:24:25 | 1,254.00 | 300 | 151,500 |
| 02:24:25 | 1,254.00 | 100 | 151,200 |
| 02:24:24 | 1,254.00 | 100 | 151,100 |
| 02:24:24 | 1,254.00 | 100 | 151,000 |
Course Extremes
| 1 week | 1,206 |  | 1,255 |
| 1 month | 1,190 | | 1,293 |
| Current year | 1,190 | | 1,505 |
| 1 year | 972 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
