|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,203.00 JPY | -0.25% |
|
-2.83% | -6.16% |
Quotes 5-day view: Unipres Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,216.00 ¥ | 1,216.00 ¥ | 1,214.00 ¥ | 1,206.00 ¥ | 1,203.00 ¥ |
| Volume | 221,300 | 255,200 | 225,700 | 182,500 | 149,900 |
| Change | -1.78% | 0.00% | -0.16% | -0.66% | -0.25% |
| Opening | 1,210.00 ¥ | 1,223.00 ¥ | 1,216.00 ¥ | 1,207.00 ¥ | 1,214.00 ¥ |
| High | 1,225.00 ¥ | 1,236.00 ¥ | 1,216.00 ¥ | 1,212.00 ¥ | 1,225.00 ¥ |
| Low | 1,204.00 ¥ | 1,208.00 ¥ | 1,200.00 ¥ | 1,194.00 ¥ | 1,203.00 ¥ |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.83% | ||
| Current month | -7.25% | ||
| 1 month | -11.41% | ||
| 3 months | -9.21% | ||
| 6 months | -1.96% | ||
| Current year | -6.16% | ||
| 1 year | +23.51% | ||
| 3 years | +13.71% | ||
| 5 years | +22.76% | ||
| 10 years | -36.65% |
Volumes
marketsDaily volume
149,900
Estimated daily volume
153,035
Avg. Volume 20 sessions
168,520
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
202,729,560
Avg. Volume 20 sessions USD
1,265,235.18
Record volume 1
2,367,700
Record volume 2
1,708,500
Record volume 3
1,688,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
53,770,032,196
Market Cap (USD)
335,053,353
Net sales (JPY)
321,943,000,000
Net sales (USD)
2,006,100,373
Number of employees
7,581
Sales / Employee (JPY)
42,467,089
Sales / Employee (USD)
264,622
Free-Float
71.78 %
Free-Float capitalization (JPY)
38,960,278,631
Free-Float capitalization (USD)
242,770,396
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,218
Moving average 20 days
1,258.25
Moving average 50 days
1,309.44
Moving average 100 days
1,347.43
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
24.03
RSI 14 days
30.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.83% | +23.51% | +13.71% | 335M | |
| +3.85% | -8.67% | +54.94% | +40.05% | 4.43B | |
| +1.01% | -3.16% | +59.29% | +51.83% | 4.32B | |
| +0.87% | -0.61% | +26.50% | +23.98% | 2.74B | |
| +0.84% | -1.73% | +8.81% | +101.45% | 2.59B | |
| +3.21% | -0.52% | +32.56% | -6.60% | 2.46B | |
| +2.13% | -2.39% | +17.83% | +87.08% | 2.29B | |
| +1.75% | +1.22% | -13.78% | +51.01% | 1.39B | |
| +2.57% | 0.00% | +22.12% | +74.31% | 1.01B | |
| +0.75% | -0.38% | +26.98% | +4.73% | 872M | |
| Average | +1.67% | -4.01% | +25.87% | +44.15% | 2.24B | |
| Weighted average by Cap. | +1.98% | -5.58% | +33.44% | +47.60% |
Historical Quotes: Unipres Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d49d57b8f270d6c061c08.dbHSiIEYY_azLVOWtFBvLZWY28gVznZuAZeqBJ8NBjs.Lf-Q5_duFY6EFALc9xgmbKbAs4tzuiM_dKXjVOx3VG0EgZbQt0E3xdpgFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,203.00 | 19,500 | 149,900 |
| 02:24:33 | 1,207.00 | 100 | 130,400 |
| 02:24:30 | 1,208.00 | 100 | 130,300 |
| 02:24:30 | 1,207.00 | 100 | 130,200 |
| 02:24:30 | 1,207.00 | 100 | 130,100 |
| 02:24:26 | 1,209.00 | 100 | 130,000 |
| 02:24:20 | 1,207.00 | 100 | 129,900 |
| 02:24:20 | 1,207.00 | 100 | 129,800 |
| 02:24:16 | 1,208.00 | 100 | 129,700 |
| 02:24:07 | 1,208.00 | 100 | 129,600 |
Course Extremes
| 1 week | 1,194 |  | 1,236 |
| 1 month | 1,194 | | 1,328 |
| Current year | 1,194 | | 1,505 |
| 1 year | 938 | | 1,505 |
| 3 years | 840 | | 1,540 |
| 5 years | 582 | | 1,540 |
| 10 years | 582 | | 3,420 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | +18.16% | ||
| 2024 | +13.85% | ||
| 2023 | +25.73% | ||
| 2022 | -5.72% | ||
| 2021 | -17.11% | ||
| 2020 | -37.09% | ||
| 2019 | -17.14% | ||
| 2018 | -38.68% | ||
| 2017 | +30.43% | ||
| 2016 | -15.44% | ||
| 2015 | +38.85% | ||
| 2014 | +0.51% | ||
| 2013 | +4.45% | ||
| 2012 | -14.65% | ||
| 2011 | +36.63% | ||
| 2010 | +10.44% | ||
| 2009 | +159.93% | ||
| 2008 | -45.82% | ||
| 2007 | +11.70% | ||
| 2006 | -24.53% | ||
| 2005 | +47.55% | ||
| 2004 | +37.21% | ||
| 2003 | +212.82% | ||
| 2002 | +2.63% | ||
| 2001 | +4.97% | ||
| 2000 | -32.71% | ||
| 1999 | +50.28% | ||
| 1998 | -27.53% | ||
| 1997 | -59.97% | ||
| 1996 | -28.59% | ||
| 1995 | -36.00% | ||
| 1994 | +154.72% | ||
| 1993 | +15.22% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 5949 Stock
- Quotes Unipres Corporation
Select your edition
All financial news and data tailored to specific country editions
