|
Market Closed -
Other stock markets
|
Pre-market 20:00:00 | |||
| 311.71 USD | +5.79% |
|
295.45 | -5.22% |
| 07-28 | Stephens Adjusts Price Target on Union Pacific to $340 From $327, Maintains Overweight Rating | MT |
| 07-27 | Union Pacific, Norfolk Southern Add New Customer Protections to Merger Filing | MT |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$293.28 | US$304.57 | US$307.38 | US$298.41 | US$299.33 |
| Volume | 172 | 2,517 | 6,749 | 700 | 150 |
| Change | -0.39% | +3.85% | +0.92% | -2.92% | +0.31% |
| Opening | US$294.90 | US$299.86 | US$307.41 | US$305.00 | US$300.20 |
| High | US$305.57 | US$316.06 | US$316.00 | US$311.13 | US$310.00 |
| Low | US$291.29 | US$288.91 | US$300.20 | US$297.88 | US$293.60 |
Performance
| 1 day | +5.79% | ||
| 1 week | +5.87% | ||
| Current month | +14.57% | ||
| 1 month | +15.58% | ||
| 3 months | +15.55% | ||
| 6 months | +34.94% | ||
| Current year | +34.18% | ||
| 1 year | +36.56% | ||
| 3 years | +33.10% | ||
| 5 years | +44.05% | ||
| 10 years | +172.63% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
17
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
5,299.07
Record volume 1
941,127
Record volume 2
636,717
Record volume 3
560,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,806,796,551
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3 %
Free-Float capitalization (USD)
177,619,432,656
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
311.71
Moving average 20 days
57.84
Moving average 50 days
87.42
Moving average 100 days
262.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-81.44%
Price spread / (MMA50)
-71.95%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
46.99
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.79% | +5.87% | +36.56% | +33.10% | 178B | |
| -1.85% | +1.90% | +42.37% | +50.41% | 95.95B | |
| -1.31% | +2.28% | +18.30% | +43.18% | 77.12B | |
| +1.45% | +1.03% | -27.19% | -30.99% | 14.34B | |
| +97.56% | -.--% | +27.89% | -.--% | 10.62B | |
| +0.12% | -0.59% | +29.60% | +11.18% | 4.94B | |
| +2.33% | +4.69% | -12.74% | -3.27% | 4.05B | |
| +2.05% | 0.00% | +50.19% | +53.08% | 2.44B | |
| +1.40% | -2.43% | -35.07% | -33.52% | 767M | |
| -1.69% | -5.12% | -36.25% | +17.92% | 490M | |
| Average | +10.59% | +0.24% | +9.37% | +14.11% | 38.85B | |
| Weighted average by Cap. | +4.69% | +1.88% | +31.03% | +35.42% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 288.91 |  | 316.06 |
| 1 month | 267.79 | | 316.06 |
| Current year | 219 | | 316.06 |
| 1 year | 210.88 | | 316.06 |
| 3 years | 199.5 | | 316.06 |
| 5 years | 183.93 | | 316.06 |
| 10 years | 115.08 | | 316.06 |
Monthly variations
Annual variations
| 2026 | +28.85% | ||
| 2025 | +2.15% | ||
| 2024 | -7.36% | ||
| 2023 | +18.57% | ||
| 2022 | -17.81% | ||
| 2021 | +23.17% | ||
| 2020 | +13.37% | ||
| 2019 | +31.12% | ||
| 2018 | +20.33% | ||
| 2014 | -2.25% |
- Stock Market
- Stocks
- UNP Stock
- 0R2E Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
